Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oragenics Inc | OGEN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -10.66% | 1.09 | 15:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.05 | 1.24 | 1.22 |
OGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.42 | 1.05 | 1.22 | 64,902 | -0.24 | -18.05% |
| 1 Month | 1.45 | 1.49 | 1.05 | 1.30 | 58,307 | -0.36 | -24.83% |
| 3 Months | 4.85 | 5.2687 | 1.05 | 1.82 | 101,313 | -3.76 | -77.53% |
| 6 Months | 3.46 | 7.74 | 1.05 | 2.17 | 52,839 | -2.37 | -68.50% |
| 1 Year | 3.16 | 7.74 | 1.05 | 2.41 | 33,562 | -2.07 | -65.51% |
| 3 Years | 40.20 | 69.00 | 1.05 | 38.32 | 1,213,389 | -39.11 | -97.29% |
| 5 Years | 32.40 | 127.20 | 1.05 | 49.59 | 3,105,424 | -31.31 | -96.64% |
OGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.22 | -0.01 | -0.81% | 1.19 | 1.30 | 1.15 | 41,814 |
| Apr 12 2024 | 1.23 | 0.00 | 0.00% | 1.27 | 1.27 | 1.17 | 19,787 |
| Apr 11 2024 | 1.23 | 0.03 | 2.50% | 1.24 | 1.29 | 1.1761 | 47,860 |
| Apr 10 2024 | 1.20 | -0.07 | -5.51% | 1.34 | 1.42 | 1.17 | 168,660 |
| Apr 09 2024 | 1.27 | -0.06 | -4.51% | 1.33 | 1.33 | 1.27 | 46,390 |
| Apr 08 2024 | 1.33 | 0.17 | 14.66% | 1.18 | 1.33 | 1.17 | 81,062 |
| Apr 05 2024 | 1.16 | -0.02 | -1.69% | 1.20 | 1.27 | 1.16 | 101,090 |
| Apr 04 2024 | 1.18 | -0.14 | -10.61% | 1.31 | 1.375 | 1.16 | 107,129 |
| Apr 03 2024 | 1.32 | -0.15 | -10.20% | 1.49 | 1.49 | 1.30 | 119,686 |
| Apr 02 2024 | 1.47 | 0.04 | 2.80% | 1.41 | 1.48 | 1.40 | 52,510 |
| Apr 01 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.49 | 1.40 | 31,207 |
| Mar 28 2024 | 1.44 | 0.04 | 2.86% | 1.41 | 1.47 | 1.40 | 25,690 |
| Mar 27 2024 | 1.40 | -0.01 | -0.71% | 1.45 | 1.45 | 1.38 | 36,301 |
| Mar 26 2024 | 1.41 | -0.01 | -0.70% | 1.45 | 1.45 | 1.39 | 61,016 |
| Mar 25 2024 | 1.42 | -0.05 | -3.20% | 1.48 | 1.4899 | 1.41 | 30,925 |
| Mar 22 2024 | 1.467 | 0.00 | -0.20% | 1.44 | 1.48 | 1.42 | 41,771 |
| Mar 21 2024 | 1.47 | 0.08 | 5.76% | 1.37 | 1.48 | 1.37 | 40,809 |
| Mar 20 2024 | 1.39 | -0.03 | -2.11% | 1.41 | 1.44 | 1.3603 | 23,384 |
| Mar 19 2024 | 1.42 | 0.01 | 0.71% | 1.45 | 1.45 | 1.405 | 30,744 |
| Mar 18 2024 | 1.41 | 0.01 | 0.71% | 1.43 | 1.45 | 1.26 | 217,494 |
