Ocean Power Technologies Historical Data - OPTT

Company Name	Stock Ticker Symbol	Market	Type
Ocean Power Technologies Inc	OPTT	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.1868	07:16:35

Open Price	Low Price	High Price	Close Price	Prev Close
				0.1868

OPTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2271	0.2271	0.1766	0.207174	2,290,888	-0.0403	-17.75%
1 Month	0.26	0.272	0.1766	0.2229045	915,084	-0.0732	-28.15%
3 Months	0.32	0.37	0.1766	0.2606391	591,823	-0.1332	-41.63%
6 Months	0.348	0.3979	0.1766	0.2785143	401,177	-0.1612	-46.32%
1 Year	0.52	0.769	0.1766	0.3557322	295,500	-0.3332	-64.08%
3 Years	2.55	3.28	0.1766	1.58	635,239	-2.36	-92.67%
5 Years	2.55	3.28	0.1766	1.58	635,239	-2.36	-92.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.1868	0.0078	4.36%	0.19	0.1911	0.182	314,603
Apr 19 2024	0.179	-0.016	-8.21%	0.19	0.192	0.1766	679,670
Apr 18 2024	0.195	-0.015	-7.14%	0.2129	0.2129	0.1825	770,732
Apr 17 2024	0.21	-0.0009	-0.43%	0.2157	0.22	0.20	1,290,653
Apr 16 2024	0.2109	-0.0191	-8.30%	0.2271	0.23	0.2036	8,999,645
Apr 15 2024	0.23	-0.0079	-3.32%	0.235	0.24	0.2264	455,469
Apr 12 2024	0.2379	-0.0019	-0.79%	0.245	0.245	0.235	314,727
Apr 11 2024	0.239799	-0.003	-1.24%	0.24	0.2499	0.2353	366,714
Apr 10 2024	0.2428	-0.0039	-1.58%	0.257	0.257	0.2412	303,551
Apr 09 2024	0.2467	-0.0073	-2.87%	0.26	0.26	0.2438	340,057
Apr 08 2024	0.254	-0.0021	-0.82%	0.269	0.269	0.242	1,735,842
Apr 05 2024	0.2561	-0.0049	-1.88%	0.261	0.261	0.255	213,654
Apr 04 2024	0.261	0.0025	0.97%	0.257	0.27	0.2536	334,936
Apr 03 2024	0.2585	-0.0065	-2.45%	0.27	0.27	0.258	178,861
Apr 02 2024	0.265	0.004	1.53%	0.264	0.2698	0.26	145,606
Apr 01 2024	0.261	-0.004	-1.51%	0.2667	0.2699	0.2599	273,234
Mar 28 2024	0.265	-0.003	-1.12%	0.27	0.272	0.265	412,130
Mar 27 2024	0.268	0.0026	0.98%	0.268	0.268	0.2554	528,478
Mar 26 2024	0.2654	0.0083	3.23%	0.26	0.27	0.26	341,556
Mar 25 2024	0.2571	-0.0139	-5.13%	0.273	0.273	0.257	373,720