OPTT

Ocean Power Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ocean Power Technologies Inc OPTT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -2.11% 0.9301 12:10:26
Open Price Low Price High Price Close Price Prev Close
0.95 0.9301 0.9683 0.9501
more quote information »

OPTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.060.930.9860834139,496-0.1199-11.42%
1 Month1.051.170.911.03189,492-0.1199-11.42%
3 Months1.231.890.911.41488,605-0.2999-24.38%
6 Months1.812.060.911.49640,667-0.8799-48.61%
1 Year2.553.280.912.111,256,215-1.62-63.53%
3 Years2.553.280.912.111,256,215-1.62-63.53%
5 Years2.553.280.912.111,256,215-1.62-63.53%

OPTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 0.9501 -0.0499 -4.99% 0.96 0.9901 0.95 194,006
May 23 2022 1.00 -0.02 -1.96% 1.01 1.02 0.98 93,819
May 20 2022 1.02 0.01 0.99% 1.03 1.0398 0.9705 123,174
May 19 2022 1.01 0.03 3.06% 0.96 1.04 0.9508 108,015
May 18 2022 0.98 -0.05 -4.85% 1.05 1.06 0.95 178,464
May 17 2022 1.03 0.03 3.0% 1.00 1.05 1.00 113,406
May 16 2022 1.00 -0.05 -4.76% 1.03 1.06 1.00 82,803
May 13 2022 1.05 0.09 9.57% 1.00 1.05 0.99 209,688
May 12 2022 0.9583 0.0267 2.87% 0.95 1.00 0.91 296,791
May 11 2022 0.9316 -0.0784 -7.76% 0.99 1.01 0.9316 217,988
May 10 2022 1.01 0.05 5.21% 1.03 1.03 0.9602 262,542
May 09 2022 0.96 -0.10 -9.43% 1.05 1.0502 0.96 456,473
May 06 2022 1.06 -0.04 -3.2% 1.11 1.11 1.045 165,558
May 05 2022 1.095 -0.06 -4.78% 1.17 1.17 1.07 142,442
May 04 2022 1.15 0.01 0.88% 1.11 1.155 1.09 150,031
May 03 2022 1.14 0.01 0.88% 1.09 1.14 1.09 128,203
May 02 2022 1.13 0.08 7.62% 1.05 1.14 1.04 294,536
Apr 29 2022 1.05 -0.02 -1.41% 1.08 1.12 1.05 147,486
Apr 28 2022 1.065 0.00 0.47% 1.06 1.085 1.04 153,110
Apr 27 2022 1.06 -0.01 -0.93% 1.05 1.0899 1.04 271,303
Apr 26 2022 1.07 -0.03 -2.73% 1.11 1.1201 1.051 182,909
Apr 25 2022 1.10 0.01 0.92% 1.07 1.1101 1.06 129,898
See More Historical Prices »


Your Recent History
AMEX
OPTT
Ocean Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.