Ocean Power Technologies Historical Data - OPTT

Company Name	Stock Ticker Symbol	Market	Type
Ocean Power Technologies Inc	OPTT	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0099	1.9%	0.5299	18:34:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.52	0.515	0.5299	0.5195	0.52

OPTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.57	0.49	0.5357962	110,909	0.0199	3.9%
1 Month	0.50	0.57	0.48	0.5105274	132,548	0.0299	5.98%
3 Months	0.5426	0.591	0.48	0.5233053	132,367	-0.0127	-2.34%
6 Months	0.64	0.77	0.44	0.5877416	171,071	-0.1101	-17.2%
1 Year	0.93	1.49	0.44	0.7577186	341,938	-0.4001	-43.02%
3 Years	2.55	3.28	0.44	1.80	788,756	-2.02	-79.22%
5 Years	2.55	3.28	0.44	1.80	788,756	-2.02	-79.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	0.5195	-0.0005	-0.1%	0.52	0.5299	0.515	78,166
May 25 2023	0.52	-0.02	-3.7%	0.5336	0.54	0.52	39,143
May 24 2023	0.54	-0.0025	-0.46%	0.53	0.5488	0.5201	52,432
May 23 2023	0.5425	-0.0104	-1.88%	0.5574	0.57	0.50	99,446
May 22 2023	0.552899	0.0429	8.41%	0.50	0.5574	0.50	212,331
May 19 2023	0.51	-0.0011	-0.22%	0.51	0.5175	0.49	151,193
May 18 2023	0.5111	-0.0089	-1.71%	0.5168	0.5199	0.505	107,718
May 17 2023	0.52	0.01525	3.02%	0.50	0.52	0.48	109,594
May 16 2023	0.50475	-0.00125	-0.25%	0.5021	0.515	0.496	96,280
May 15 2023	0.506	0.006	1.2%	0.49	0.51	0.49	63,665
May 12 2023	0.50	-0.001	-0.2%	0.49	0.5088	0.49	96,491
May 11 2023	0.501	-0.009	-1.76%	0.49	0.5199	0.49	252,234
May 10 2023	0.51	-0.0098	-1.89%	0.5198	0.5249	0.51	117,801
May 09 2023	0.5198	0.0052	1.01%	0.501	0.52	0.501	100,067
May 08 2023	0.5146	0.0095	1.88%	0.50	0.517	0.494	90,782
May 05 2023	0.5051	0.0049	0.98%	0.49	0.51	0.49	95,965
May 04 2023	0.5002	0.0102	2.08%	0.49	0.5099	0.4811	155,299
May 03 2023	0.49	-0.0073	-1.47%	0.4915	0.512	0.48	254,519
May 02 2023	0.4973	-0.0134	-2.62%	0.50	0.5169	0.48	336,657
May 01 2023	0.5107	0.0026	0.51%	0.49	0.517	0.49	96,212
Apr 28 2023	0.5081	0.0147	2.98%	0.50	0.52	0.4902	123,127