![Obra High Grade Structured Products ETF](/common/images/company/A_OGSP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.098231827112 | 10.18 | 10.2 | 10.18 | 4 | 10.18230769 | SP |
4 | 0.04 | 0.394088669951 | 10.15 | 10.2 | 10.12 | 55 | 10.13172248 | SP |
12 | 0.17 | 1.69660678643 | 10.02 | 11.13 | 9.98 | 1770 | 10.03680791 | SP |
26 | 0.17 | 1.69660678643 | 10.02 | 11.13 | 9.98 | 1770 | 10.03680791 | SP |
52 | 0.17 | 1.69660678643 | 10.02 | 11.13 | 9.98 | 1770 | 10.03680791 | SP |
156 | 0.17 | 1.69660678643 | 10.02 | 11.13 | 9.98 | 1770 | 10.03680791 | SP |
260 | 0.17 | 1.69660678643 | 10.02 | 11.13 | 9.98 | 1770 | 10.03680791 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.