Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Obra High Grade Structured Products ETF | OGSP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.18 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 10.18 | 10.18 |
OGSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.14 | 10.20 | 10.14 | 10.16 | 6 | 0.04 | 0.39% |
| 1 Month | 10.14 | 10.20 | 10.12 | 10.13 | 197 | 0.04 | 0.39% |
| 3 Months | 10.00 | 11.13 | 9.98 | 10.04 | 1,854 | 0.18 | 1.80% |
| 6 Months | 10.00 | 11.13 | 9.98 | 10.04 | 1,854 | 0.18 | 1.80% |
| 1 Year | 10.00 | 11.13 | 9.98 | 10.04 | 1,854 | 0.18 | 1.80% |
| 3 Years | 10.00 | 11.13 | 9.98 | 10.04 | 1,854 | 0.18 | 1.80% |
| 5 Years | 10.00 | 11.13 | 9.98 | 10.04 | 1,854 | 0.18 | 1.80% |
OGSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 10.18 | 0.00 | 0.00% | 10.20 | 10.20 | 10.18 | 8 |
| Jun 14 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 0 |
| Jun 13 2024 | 10.18 | 0.01 | 0.10% | 10.18 | 10.18 | 10.18 | 2 |
| Jun 12 2024 | 10.17 | 0.01 | 0.10% | 10.17 | 10.17 | 10.17 | 2 |
| Jun 11 2024 | 10.16 | 0.01 | 0.10% | 10.16 | 10.16 | 10.16 | 0 |
| Jun 10 2024 | 10.15 | 0.00 | 0.00% | 10.14 | 10.15 | 10.14 | 13 |
| Jun 07 2024 | 10.15 | -0.01 | -0.10% | 10.15 | 10.15 | 10.15 | 0 |
| Jun 06 2024 | 10.16 | 0.00 | -0.02% | 10.16 | 10.16 | 10.16 | 2 |
| Jun 05 2024 | 10.1616 | 0.00 | 0.02% | 10.1616 | 10.1616 | 10.1616 | 2 |
| Jun 04 2024 | 10.16 | 0.01 | 0.10% | 10.16 | 10.16 | 10.16 | 1 |
| Jun 03 2024 | 10.15 | 0.01 | 0.10% | 10.13 | 10.15 | 10.13 | 4 |
| May 31 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 0 |
| May 30 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 10.14 | 2 |
| May 29 2024 | 10.13 | 0.01 | 0.10% | 10.13 | 10.13 | 10.13 | 3 |
| May 28 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.12 | 10.12 | 11 |
| May 24 2024 | 10.13 | -0.01 | -0.10% | 10.14 | 10.14 | 10.13 | 704 |
| May 23 2024 | 10.14 | 0.00 | 0.00% | 10.15 | 10.15 | 10.14 | 17 |
| May 22 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 1,418 |
| May 21 2024 | 10.14 | 0.02 | 0.20% | 10.15 | 10.15 | 10.14 | 19 |
| May 20 2024 | 10.12 | -0.01 | -0.10% | 10.14 | 10.14 | 10.12 | 755 |
