NYLI Winslow Focused Large Cap Growth ETF (IWFG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7862 | 1.62103092784 | 48.5 | 49.2862 | 48.45 | 37 | 48.7166984 | SP |
4 | 1.7062 | 3.5859604876 | 47.58 | 49.48 | 46.2205 | 94 | 48.46443273 | SP |
12 | 6.1162 | 14.1677090572 | 43.17 | 49.48 | 42.4164 | 129 | 46.54798213 | SP |
26 | 5.9662 | 13.7723915051 | 43.32 | 49.48 | 40.02 | 828 | 44.55491389 | SP |
52 | 14.6085 | 42.1264962786 | 34.6777 | 49.48 | 34.1344 | 487 | 43.92283845 | SP |
156 | 24.2262 | 96.6727853152 | 25.06 | 49.48 | 23.604 | 451 | 34.36625186 | SP |
260 | 24.2262 | 96.6727853152 | 25.06 | 49.48 | 23.604 | 451 | 34.36625186 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.