NYLI Winslow Focused Large Cap Growth ETF (IWFG)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -4.08785845027 | 49.17 | 49.17 | 47.16 | 1720 | 48.61542292 | SP |
| 4 | -0.12 | -0.253807106599 | 47.28 | 49.23 | 47.11 | 3049 | 48.85152397 | SP |
| 12 | -1.92 | -3.9119804401 | 49.08 | 51.5659 | 46.11 | 1238 | 48.74283612 | SP |
| 26 | 1.76 | 3.87665198238 | 45.4 | 51.5659 | 42.4164 | 641 | 48.34203047 | SP |
| 52 | 6.6184 | 16.324960041 | 40.5416 | 51.5659 | 39.38 | 747 | 45.86356142 | SP |
| 156 | 22.1 | 88.1883479649 | 25.06 | 51.5659 | 23.604 | 513 | 37.15476021 | SP |
| 260 | 22.1 | 88.1883479649 | 25.06 | 51.5659 | 23.604 | 513 | 37.15476021 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 47.16 | -0.46 | -0.97 | 47.74 | 47.74 | 47.16 | 665 |
| 1740180600 | 47.6236 | -1.1 | -2.25 | 48.825 | 48.825 | 47.61 | 808 |
| 1740094200 | 48.72 | -0.25 | -0.51 | 48.78 | 48.78 | 48.58 | 3912 |
| 1740007800 | 48.9681 | 0.18 | 0.36 | 48.65 | 48.9681 | 48.65 | 75 |
| 1739921400 | 48.7908 | -0.15 | -0.30 | 49.17 | 49.17 | 48.64 | 2086 |
| 1739575800 | 48.9395 | -0.01 | -0.01 | 48.855 | 49.23 | 48.855 | 44952 |
| 1739489400 | 48.9453 | 0.42 | 0.87 | 48.75 | 48.9453 | 48.75 | 52 |
| 1739403000 | 48.5212 | -0.1 | -0.20 | 48.45 | 48.5212 | 48.45 | 289 |
| 1739316600 | 48.6169 | -0.26 | -0.53 | 48.6169 | 48.6169 | 48.6169 | 126 |
| 1739230200 | 48.8752 | 0.52 | 1.08 | 48.53 | 48.96 | 48.53 | 2490 |
| 1738971000 | 48.3509 | -0.52 | -1.07 | 48.78 | 48.78 | 48.3509 | 376 |
| 1738884600 | 48.8728 | 0.35 | 0.72 | 48.81 | 48.8728 | 48.81 | 168 |
| 1738798200 | 48.5251 | 0.23 | 0.47 | 48.21 | 48.5251 | 48.21 | 223 |
| 1738711800 | 48.2997 | 0.51 | 1.06 | 48.13 | 48.2997 | 48.13 | 101 |
| 1738625400 | 47.7945 | -0.3 | -0.62 | 47.11 | 47.7945 | 47.11 | 550 |
| 1738366200 | 48.0946 | -0.08 | -0.16 | 48.65 | 48.7 | 48.0946 | 446 |
| 1738279800 | 48.1738 | 0.08 | 0.16 | 47.8 | 48.1738 | 47.8 | 286 |
| 1738193400 | 48.0968 | -0.21 | -0.43 | 48.05 | 48.0968 | 47.94 | 337 |
| 1738107000 | 48.3059 | 0.96 | 2.02 | 47.4 | 48.3059 | 47.4 | 232 |
| 1738020600 | 47.3488 | -1.71 | -3.48 | 47.28 | 47.3488 | 47.28 | 130 |
| 1737761400 | 49.0547 | 0.15 | 0.31 | 49.26 | 49.26 | 49.0547 | 128 |
| 1737675000 | 48.9045 | 0 | 0.00 | 48.9045 | 48.9045 | 48.9045 | 0 |
| 1737588600 | 48.9045 | 0.89 | 1.85 | 48.89 | 48.9045 | 48.88 | 202 |
| 1737502200 | 48.0168 | 0.41 | 0.86 | 47.98 | 48.0168 | 47.77 | 386 |
| 1737156600 | 47.6069 | 0.48 | 1.03 | 47.6 | 47.64 | 47.6 | 114 |
| 1737070200 | 47.1237 | -0.17 | -0.36 | 47.37 | 47.37 | 47.11 | 44 |
| 1736983800 | 47.2918 | 1.14 | 2.47 | 47 | 47.32 | 47 | 425 |
| 1736897400 | 46.1537 | -0.15 | -0.32 | 46.52 | 46.52 | 46.11 | 238 |
| 1736811000 | 46.3032 | -0.25 | -0.54 | 46.1935 | 46.3032 | 46.1935 | 422 |
| 1736551800 | 46.5552 | -0.79 | -1.66 | 46.62 | 46.62 | 46.5552 | 382 |
| 1736379000 | 47.3405 | 0.24 | 0.51 | 47.04 | 47.4 | 47.04 | 284 |
| 1736292600 | 47.0997 | -0.82 | -1.71 | 47.98 | 47.98 | 47.0997 | 433 |
| 1736206200 | 47.9213 | 0.5 | 1.04 | 48.06 | 48.06 | 47.89 | 224 |
| 1735947000 | 47.4263 | 0.63 | 1.35 | 47.28 | 47.4263 | 47.28 | 272 |
| 1735860600 | 46.7923 | 0.02 | 0.04 | 47.1 | 47.1 | 46.66 | 288 |
| 1735687800 | 46.7723 | -0.42 | -0.89 | 47.44 | 47.44 | 46.7723 | 511 |
| 1735601400 | 47.19 | -0.52 | -1.08 | 47.18 | 47.19 | 46.83 | 410 |
| 1735342200 | 47.705 | -0.7 | -1.44 | 47.7 | 47.705 | 47.6 | 918 |
| 1735255800 | 48.4013 | -0.01 | -0.01 | 48.07 | 48.4013 | 48.07 | 87 |
| 1735077840 | 48.4077 | 0.58 | 1.21 | 48.13 | 48.4077 | 48.13 | 73 |
| 1734996600 | 47.8294 | 0.46 | 0.96 | 47.2 | 47.8294 | 47.2 | 326 |
| 1734737400 | 47.374 | -2.1 | -4.24 | 46.67 | 47.75 | 46.67 | 197 |
| 1734651000 | 49.4713 | 0.12 | 0.25 | 49.43 | 49.4713 | 49.43 | 323 |
| 1734564600 | 49.35 | -1.82 | -3.56 | 49.37 | 49.66 | 49.35 | 861 |
| 1734478200 | 51.1705 | -0.4 | -0.77 | 50.97 | 51.1705 | 50.97 | 82 |
| 1734391800 | 51.5659 | 0.66 | 1.30 | 51.5659 | 51.5659 | 51.5659 | 50 |
| 1734132600 | 50.9063 | 0.09 | 0.17 | 50.87 | 50.9063 | 50.87 | 45 |
| 1734046200 | 50.8196 | -0.31 | -0.61 | 50.8196 | 50.8196 | 50.8196 | 2 |
| 1733959800 | 51.1312 | 1.06 | 2.12 | 51.1312 | 51.1312 | 51.1312 | 3 |
| 1733873400 | 50.0695 | -0.08 | -0.15 | 50.0695 | 50.0695 | 50.0695 | 42 |
| 1733787000 | 50.1448 | -0.53 | -1.05 | 50.14 | 50.1448 | 50.14 | 327 |
| 1733527800 | 50.6765 | 0.45 | 0.90 | 50.59 | 50.6765 | 50.59 | 460 |
| 1733441400 | 50.2262 | -0.23 | -0.46 | 50.31 | 50.31 | 50.21 | 31 |
| 1733355000 | 50.4558 | 0.83 | 1.67 | 50.09 | 50.4558 | 50.09 | 26 |
| 1733268600 | 49.6276 | 0.25 | 0.51 | 49.44 | 49.6276 | 49.44 | 3 |
| 1733182200 | 49.3747 | 0.29 | 0.59 | 49.08 | 49.3747 | 49.08 | 71 |
| 1732917840 | 49.0869 | 0.29 | 0.59 | 48.97 | 49.0869 | 48.97 | 26 |
| 1732750200 | 48.7979 | -0.49 | -0.99 | 49.15 | 49.15 | 48.7979 | 7 |
| 1732663800 | 49.2862 | 0.48 | 0.99 | 49.2862 | 49.2862 | 49.2862 | 14 |
| 1732577400 | 48.8012 | 0.05 | 0.10 | 48.8012 | 48.8012 | 48.8012 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
