ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NYLI Merger Arbitrage ETF

NYLI Merger Arbitrage ETF (MNA)

33.70
0.02
(0.06%)
At close: February 26 4:00PM
33.70
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.002.555.200.003.8750.000.00 %00-
31.001.554.200.002.8750.000.00 %00-
32.000.553.200.001.8750.000.00 %00-
33.000.702.000.001.350.000.00 %00-
34.000.001.000.000.000.000.00 %00-
35.000.001.000.000.000.000.00 %00-
36.000.001.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.000.000.000.000.00 %00-
31.000.001.000.000.000.000.00 %00-
32.000.001.000.000.000.000.00 %00-
33.000.001.000.000.000.000.00 %00-
34.000.201.600.000.900.000.00 %00-
35.001.152.550.001.850.000.00 %00-
36.001.003.700.002.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 1.48
(113.87%)
6.53M
BLMZBloomZ Inc
$ 0.5547
(54.17%)
5.27M
NIXXNixxy Inc
$ 2.07
(31.01%)
6.69M
ROOTRoot Inc
$ 117.89
(19.43%)
74.16k
ROMARoma Green Finance Ltd
$ 0.698
(16.33%)
16.93k
SYTASiyata Mobile Inc
$ 3.13
(-24.94%)
349.9k
SPGCSacks Parente Golf Inc
$ 0.5751
(-21.45%)
1.08M
PITAHeramba Electric PLC
$ 0.5655
(-17.86%)
1.28M
ONVOOrganovo Holdings Inc
$ 0.70
(-17.65%)
1.23M
DMRCDigimarc Corporation
$ 22.51
(-16.75%)
2.34k
NVDANVIDIA Corporation
$ 132.77
(1.13%)
22.32M
NIXXNixxy Inc
$ 2.07
(31.01%)
6.69M
CPOPPop Culture Group Company Ltd
$ 1.48
(113.87%)
6.53M
BLMZBloomZ Inc
$ 0.5547
(54.17%)
5.27M
CLEUChina Liberal Education Holdings Ltd
$ 0.0629
(-15.34%)
4.62M

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 minute ago
Wow, didn't know you had that much firepower, Mike.
AVXL
Dumb&dumber4long Dumb&dumber4long 1 minute ago
Did anyone act on the Put Spread thought posted on Feb., 19th!
Right on time,
SPY & QQQ
$$$$$ waiting on TNXP bottom
QQQ TNXP
arizona1 arizona1 2 minutes ago
Awww, so sorry to hurt your feelings roosty but #FAFO.

TSLA Tesla Inc
291.70 -11.10 (-3.67%)

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Semper Fi 88 Semper Fi 88 2 minutes ago
Every article I read from just about anywhere these days is filled with all kinds of errors. It's a really sad reflection on how far " journalism" has fallen. But then again it is a foregone conclusion :)
FNMA
Tahoe2468 Tahoe2468 2 minutes ago
Well hopefully we get some news tomorrow or Friday but tomorrow would be neat 
KRTL
sirant sirant 2 minutes ago
Great finish I'm wondering if news is coming tomorrow with the way it jumped at the end of the day???? 

GO $MCIC 
MCIC
mike_dotcom mike_dotcom 4 minutes ago
SHORT INTEREST ROSE TO HIGHEST LEVEL EVER -
Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
02/14/2025 24,204,459 1,043,018 23.206176
01/31/2025 23,425,067 1,346,756 17.393698
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
comment on Misleading's LinkedIn post. People are showing their frustration

been complaining that things are glacial for years, no sense of urgency.

Even if you accept the reasonable proposition that AVXL should hold off the FDA filing until EMA approval, it doesn't ex
AVXL
tapioca tapioca 5 minutes ago
It’s a great buying opp, provided something positive is released.
RNAZ
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
Yes, it traded higher than yesterday’s high, but
It opened @ lower than yesterday’s close & It hit a new all time low.
On a very low volume, almost matching the lowest volume since the RS.
The jury is still out.
TNXP
Motor-goater Motor-goater 6 minutes ago
We aren’t responsible for you. Go get it yourself.
CNNA
jcromeenes jcromeenes 6 minutes ago
"Newly confirmed." LOL. Fact checking isn't what it used to be in reporting: The Senate Banking Committee will hold a hearing to consider nominations, including Bill Pulte to be Federal Housing Finance Agency (FHFA) Director, on Feb. 27 at 10 am ET.
FNMA
Semper Fi 88 Semper Fi 88 7 minutes ago
"We have specific thoughts on a plan to use the proceeds from privatization" Proceeds? ummm they are the SH proceeds
FNMA
3331 3331 7 minutes ago
BIEL BLASTOFF - COUNTDOWN AT 45!
Despite the selling yesterday, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIEL =
MartinLutherKing MartinLutherKing 7 minutes ago
Here’s your hero that saved the day and all shareholders
https://central.virtualshareholdermeeting.com/vsm/web?pvskey=RNAZ2025SM
RNAZ
JJZander JJZander 8 minutes ago
Idiots still trying to close us red 
AZRH
MRSMITH1 MRSMITH1 8 minutes ago
Brutal day today. Added 5 million shares.

RITE
IRON_CROSS IRON_CROSS 8 minutes ago
Expecting $2.80 on this little 'Pop' ,, that'll only be about a 200% run... ez for this ticker. LG!
CPOP
Taur1112 Taur1112 8 minutes ago
FUD spreading moron troll. You're parents must be proud 🤙
MONI
Semper Fi 88 Semper Fi 88 9 minutes ago
They have no idea that rates will be raised. Smoke and mirrors IMO to create a sound byte to use for their own personal marketing. After all most should know they spend 1/2 their time courting donors. It is a big part of why the system is broken.
FNMA
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
https://assets.amuniversal.com/4ec4c6b0d054013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Time for our annual Old Timers Group Photo!
https://assets.amuniversal.com/4ec4c6b0d054013d916a005056a9545d
Monksdream Monksdream 10 minutes ago
A couple years I bought ahead of earnings, 100 shares.
After the 10 for split my position is 1000 shares
Others over the years are way ahead of me so I have little to complain about
Maybe nothing to complain about
NVDA
XMaster2023 XMaster2023 11 minutes ago
There is no way the 6 other Market Makers will want to go through discovery. They will want to settle and will be able to see the light. The further this goes the greater the chance one of those billionaires goes to jail. Market Makers don’t want to see how they look in Orange.
NWBO