ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NYLI MacKay Securitized Income ETF

NYLI MacKay Securitized Income ETF (SECR)

25.7031
0.1041
(0.41%)
Closed December 22 4:00PM
25.7031
0.00
(0.00%)
After Hours: 4:07PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.7031
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.1328 52 Week Range 26.8232
Previous Close
25.599
Open
-
Last Trade
100
@
25.7031
Last Trade Time
Average Volume (3m)
28,249
Financial Volume
-
VWAP
-

SECR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1019-0.39488471226525.80525.8725.5991247225.85249123SP
4-0.0711-0.27585725260125.774226.1225.599328725.85272431SP
12-0.9914-3.7138736443826.694526.694525.5992824926.35521417SP
260.09310.36352987114425.6126.823225.2551957526.17118516SP
520.57032.2691462948825.132826.823225.13284158225.76862552SP
1560.57032.2691462948825.132826.823225.13284158225.76862552SP
2600.57032.2691462948825.132826.823225.13284158225.76862552SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
John Doe 2024 John Doe 2024 4 minutes ago
Lmao idiot TDS!!!
XERI
nowwhat2 nowwhat2 4 minutes ago
Hey why so much a XRP bounce ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568440


https://investorshub.advfn.com/uimage/uploads/2024/12/22/fhtlzXRP_121212_22_DUO_730PM_BTC_COMP_BOUNCE.jpg
XRPUSD
DTGoody DTGoody 4 minutes ago
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
DTGoody DTGoody 4 minutes ago
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
tredenwater2 tredenwater2 4 minutes ago
Given that Anavex ultimately has prophylactic use in its sites and may soon have the data to prove it I would think $10,000 annual cost (approx $30/day) would be appropriate.
AVXL
DTGoody DTGoody 5 minutes ago
Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8
Dickmo Dickmo 5 minutes ago
Been looking for some financials about Alpha Modus, but I cannot find any. The SPAC was a public company, so those numbers are easy to find. Looking forward to see what kind of revenues AMOD has next quarter. That will begin to tell us what this is worth.
AMOD
$0.45 $0.45 5 minutes ago
Why do you still here 😒 🤔🤔???????.
This page is for who BELIEVE in Humbl stock 💰️🤑🫰💸💹💲💶
HMBL
janice shell janice shell 7 minutes ago
Yes, that was pretty good.
janice shell janice shell 8 minutes ago
He's so strange. He insists that we've all said things we've never said, and believe things we don't believe.

But have the Israelis gone way too far in Gaza? Absolutely. Is it genocide? Sure looks like it.
TRAPPER JIM TRAPPER JIM 8 minutes ago
Talked to my dispatcher about things today. I told him I wasn't really supposed to talk about things. But wanted him to know about what was going on behind the scenes. He really appreciated me talking to him about everything. 
splintered sunlight splintered sunlight 9 minutes ago
Sounds more like the truth...........
CAFI
Canna_Business Canna_Business 9 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 9 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 9 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
TRAPPER JIM TRAPPER JIM 10 minutes ago
People will literally steal anything these days. Especially close to the holidays. Not allowed to go to work tomorrow. Still pending the results of the investigation. 
tredenwater2 tredenwater2 10 minutes ago
the FDA has conducted inspections of our manufacturing facilities and clinical sites and has actively engaged with us in multiple discussions regarding our BLA filing, including post-marketing and labeling discussions

Great poonts BB. This line highlighted is a very important step and
AVXL
fuagf fuagf 10 minutes ago
Loved the way Congress knocked Trump's plea to raise debt ceiling on the head. That was good.
splintered sunlight splintered sunlight 11 minutes ago
LOL, the strongest..........

LMFAO

Nobody is in bed with anybody, let alone the shorts and most assuredly the naked shorts.

Yeah, keep the faith and KeepitRealistic!!!!!!!!!!!!!!!!!!!!
DBGI
Inspector Clouseau Inspector Clouseau 11 minutes ago
This will start trading at 4am on the nasdaq
TNXP
fuagf fuagf 12 minutes ago
LOL As if anyone would. The guy can be a real dork.
stockprofitter stockprofitter 13 minutes ago
You should sell up your condo and buy more shares, live on the beach for three months and become a super multi millionaire
FNMA

Your Recent History

Delayed Upgrade Clock