NYLI MacKay California Muni Intermediate ETF (MMCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 0.256769374416 | 21.42 | 21.53 | 21.36 | 1109 | 21.45576142 | SP |
4 | 0.175 | 0.821596244131 | 21.3 | 21.53 | 21.2 | 3440 | 21.41025483 | SP |
12 | -0.025 | -0.116279069767 | 21.5 | 21.71 | 21.2 | 3469 | 21.47586626 | SP |
26 | -0.185 | -0.854108956602 | 21.66 | 21.83 | 21.2 | 3025 | 21.54980598 | SP |
52 | -0.235 | -1.08245048365 | 21.71 | 21.83 | 21.2 | 3839 | 21.56308941 | SP |
156 | -2.855 | -11.7344841759 | 24.33 | 24.33 | 20.5 | 5485 | 21.48684594 | SP |
260 | -3.575 | -14.2714570858 | 25.05 | 25.05 | 20.5 | 5287 | 21.50091848 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.