NYLI Cleaner Transport ETF (CLNR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1511 | 0.655844437693 | 23.039 | 23.4028 | 22.77 | 89 | 23.10694955 | SP |
4 | -0.1099 | -0.471673819742 | 23.3 | 23.6 | 22.17 | 87 | 23.15032169 | SP |
12 | -0.2299 | -0.981639624253 | 23.42 | 23.66 | 22.17 | 68 | 23.19183683 | SP |
26 | 1.6644 | 7.73215272906 | 21.5257 | 24.87 | 21.5257 | 328 | 23.87544883 | SP |
52 | 1.6901 | 7.86093023256 | 21.5 | 24.87 | 21.5 | 275 | 23.47633331 | SP |
156 | -0.4699 | -1.98605240913 | 23.66 | 25.03 | 16 | 714 | 21.59005997 | SP |
260 | -1.8099 | -7.2396 | 25 | 26.76 | 16 | 714 | 21.94132768 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.