NYLI Candriam International Equity ETF (IQSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0458 | 0.154260693836 | 29.69 | 30.1 | 29.23 | 3066 | 29.6935392 | SP |
4 | 0.6358 | 2.18487972509 | 29.1 | 30.1 | 27.98 | 6794 | 28.54891419 | SP |
12 | 0.4158 | 1.41814461119 | 29.32 | 30.225 | 27.98 | 15469 | 29.23227632 | SP |
26 | 1.5258 | 5.40872031195 | 28.21 | 31.79 | 27.98 | 16896 | 29.95092542 | SP |
52 | 1.5158 | 5.37136782424 | 28.22 | 31.79 | 27.94 | 16594 | 29.58150302 | SP |
156 | 0.9692 | 3.36918509661 | 28.7666 | 31.79 | 20.935 | 14324 | 27.20691917 | SP |
260 | 4.6979 | 18.7631550569 | 25.0379 | 31.79 | 17.35 | 14618 | 26.54045127 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.