NYLI 500 International ETF (IQIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
4 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
12 | -2.5746 | -7.32044355985 | 35.17 | 35.41 | 32.45 | 50730 | 34.08223585 | SP |
26 | -0.8346 | -2.49655997607 | 33.43 | 35.445 | 31.085 | 28833 | 33.99279666 | SP |
52 | -0.3046 | -0.925835866261 | 32.9 | 35.445 | 31.085 | 23191 | 33.73535638 | SP |
156 | 0.5054 | 1.57494546588 | 32.09 | 35.445 | 24.04 | 15900 | 31.95355961 | SP |
260 | 3.9803 | 13.9097888877 | 28.6151 | 35.445 | 18.4149 | 13724 | 30.99040085 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.