Nuveen ESG Mid Cap Growth ETF (NUMG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.74 | 5.69055036345 | 48.15 | 50.9627 | 48.02 | 19236 | 49.86163132 | SP |
4 | 5.54 | 12.2160970232 | 45.35 | 51.17 | 44.82 | 21959 | 47.98247008 | SP |
12 | 8.97 | 21.3979007634 | 41.92 | 51.17 | 41.24 | 18469 | 45.75663005 | SP |
26 | 7.44 | 17.1231300345 | 43.45 | 51.17 | 38.53 | 19973 | 43.58376851 | SP |
52 | 12.38 | 32.1474941574 | 38.51 | 51.17 | 38.33 | 24826 | 42.83806073 | SP |
156 | -6.48 | -11.2951019697 | 57.37 | 57.58 | 31.5761 | 45153 | 39.62414257 | SP |
260 | 15.83 | 45.1511694238 | 35.06 | 59.5635 | 24.6864 | 37989 | 41.25338345 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.