Nuveen ESG Mid Cap Growth ETF (NUMG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -2.17747600094 | 42.71 | 43.59 | 41.642 | 24968 | 42.29264246 | SP |
4 | 0.04 | 0.0958313368471 | 41.74 | 43.59 | 41.22 | 22991 | 41.91721206 | SP |
12 | -0.42 | -0.995260663507 | 42.2 | 44.19 | 41.22 | 23067 | 42.28330536 | SP |
26 | -0.3 | -0.712927756654 | 42.08 | 44.88 | 40.4901 | 27031 | 42.74940218 | SP |
52 | 1.61 | 4.00796614389 | 40.17 | 44.88 | 33.8609 | 29306 | 40.40406682 | SP |
156 | -13.25 | -24.0777757587 | 55.03 | 59.5635 | 31.5761 | 46097 | 40.55124807 | SP |
260 | 7.87 | 23.2084930699 | 33.91 | 59.5635 | 24.6864 | 37455 | 40.96363301 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.