ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nuveen ESG Dividend

Nuveen ESG Dividend (NUDV)

29.2664
-0.2136
(-0.72%)
Closed October 04 4:00PM
29.26
-0.0064
(-0.02%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.2664
Bid
-
Ask
-
Volume
5,373
29.24 Day's Range 29.48
21.9763 52 Week Range 29.82
Previous Close
29.48
Open
29.48
Last Trade
100
@
29.2664
Last Trade Time
Average Volume (3m)
3,084
Financial Volume
$ 157,411
VWAP
29.2967
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2436-0.82548288715729.5129.6829.26567229.6124812SP
40.32641.1278507256428.9429.8228.2801584429.30589589SP
122.28588.4720132243226.980629.8226.9806308428.84108152SP
262.39338.9059319542626.873129.8225.63209228.13357762SP
526.406428.024496937922.8629.8221.9763257826.75988723SP
1564.629318.789954986624.637129.8220.89268725.04506246SP
2604.406417.724859211624.8629.8220.89285625.0291182SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVGOEVgo Inc
$ 6.33
(61.07%)
121.87M
ELABElevai Labs Inc
$ 0.1307
(53.40%)
514.81M
IPDNProfessional Diversity Network Inc
$ 0.983
(34.66%)
1.57M
VRCAVerrica Parmaceuticals Inc
$ 1.4411
(29.83%)
11.14M
WHLRWheeler Real Estate Investment Trust Inc
$ 16.91
(26.29%)
6.84M
ADDColor Star Technology Company Ltd
$ 0.45
(-57.14%)
11.48M
CETXCemtrex Inc
$ 2.56
(-51.07%)
4.17M
SOBRSOBR Safe Inc
$ 4.3749
(-31.64%)
158.08k
PWMPrestige Wealth Inc
$ 0.9101
(-30.30%)
411.06k
AREBAmerican Rebel Holdings Inc
$ 2.78
(-29.26%)
957.32k
ELABElevai Labs Inc
$ 0.1307
(53.40%)
514.81M
NVDANVIDIA Corporation
$ 122.85
(3.37%)
277.58M
KXINKaixin Holdings
$ 0.4311
(26.02%)
175.03M
PEGYPineapple Energy Inc
$ 0.1374
(19.58%)
174.67M
MLGOMicroAlgo Inc
$ 0.3492
(12.65%)
163.83M

Discussion

View Full Feed
bbotcs bbotcs 4 minutes ago
lj: The U.S. oil market is crazy. But VTLE and EGY were looking good today.
re: Longshoreman's strike They are kicking the can down the road so Trump will have to deal with it.
EGY
Horseb4CarT Horseb4CarT 8 minutes ago
I disagree and your assertions harm cancer sufferers and you know DCVax helps.
NWBO
deadjim deadjim 8 minutes ago
TRNR has a bottom feel here, they have no cash but recent positive news on it lately = hopefully goes before bk.
TRNR
Mr. C Mr. C 11 minutes ago
Jones?
TGLO
Wayne R Wayne R 12 minutes ago
That was manufacturers suggested retail price. What they sold them for is unknown as well as any gross margin.
MULN
sunspotter sunspotter 20 minutes ago
I’m surprised they don’t slap you on the side of your head for even trying.
IPIX
sunspotter sunspotter 22 minutes ago
I still feel bad about ratting out Bennie B. to his erstwhile employers in Cincinnati.

Oh wait - I don’t feel bad at all.
sentiment_stocks sentiment_stocks 23 minutes ago
Shana Tova, Gary! :)
NWBO
jmb2428 jmb2428 28 minutes ago
After a bit of reading…

I’ve been here 10 yrs ish

I am definitely disappointed, year after year, “we are close” “the end is in sight” blah blahh

I am disappointed but still not in the negative so I’ll ride a bit longer…if you have been here this long you
UEEC
NYBob NYBob 30 minutes ago
MEDIA SHOCKED: VACCINES CAUSE CANCER & MYOCARDITIS! - Rise Of Heart Attacks In Young People Exposed

https://static-3.bitchute.com/live/cover_images/WcKcScJIjN6U/oWXHROODbUZZ_320x180.jpg

https://www.bitchute.com/video/oWXHROODbUZZ

Douglas Macgregor: Israel
ARIS ARMN GOLD
vdog1776 vdog1776 32 minutes ago
What makes you say that? It seems like things didn’t work out to me. It’s almost been a month since the last post, I mean the test worked on it didn’t right?
VXIT
Tradesmart7 Tradesmart7 34 minutes ago
..005 gap closes next week guessing we reach near .007to.009. A beauty let’s bank and show flippers how real money is made. Today’s surprise news now has them chasing. This is a layup in otc don’t bow it play it right. I’ve been affirming that to myself by the way. $since I would love see that extra
SINCE
Tradesmart7 Tradesmart7 34 minutes ago
..005 gap closes next week guessing we reach near .007to.009. A beauty let’s bank and show flippers how real money is made. Today’s surprise news now has them chasing. This is a layup in otc don’t bow it play it right. I’ve been affirming that to myself by the way. $since I would love see that extra
SINCE
Zorax Zorax 40 minutes ago
Recheck your site settings and see if you have some PM thing turned off. Like "turn off Pm's" or something.
I haven't looked right now, but recall some things can be turned off that effect pm's.
JohnnyRotton JohnnyRotton 41 minutes ago
At some point it will need more dollar volume to move, .002 or .003 without more investors. Whoever exited today at 14 did ok. This might retrace before going up. It does well from .0006 to .0015, rise then retrace over and over. With the right news verified could go above .005.
NBRI
djjazzyjeff djjazzyjeff 41 minutes ago
Stop eating lead paint moron
CYDY
djjazzyjeff djjazzyjeff 42 minutes ago
Amagawd hammer don't hurt em! Talk about a body slam
CYDY
XMaster2023 XMaster2023 49 minutes ago
Until approval, it is apparent the SP will be MANIPULATED. After approval BP will want to cut a deal with NWBO or they will be left out in the cold. Wall Street has not set the SP, the 7 Market Makers have.
NWBO
frtzblk frtzblk 51 minutes ago
Time is money and time is short for all the promises for Leronlimab.
Reading messages, many new trials have been started using Leronlimab for 5 or ten diseases to fight, This is an ambiscion, that is difficult to accomplish in 2024
I am not an expert in in this business, but common sen
CYDY
ducci1 ducci1 53 minutes ago
ie----1970 Bay Area--was making about $350 a wk---Less than 20K P/Y---Descent House --30K--What $250 or less P/Month ( 3 paychecks left over to Burn!)---then the $ Printing picked up steam -----Now House payment $2500 or more P/Mnth---Fair wage would be 10 times 20k----$200K----Retail Clerks now 5
SPY
JohnnyRotton JohnnyRotton 57 minutes ago
This company has a share structure that can move. Only reason to buy it really. That's a good reason.

Most is unverified, forward looking, and the company doesn't seem to mind.they haven't posted the 22 ton sample yet.

I don't see them giving official numbers, citing s
NBRI
Eagle1 Eagle1 1 hour ago
Great to hear y’all are good there Chuck!
GDVM

Your Recent History

Delayed Upgrade Clock