ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nuveen ESG Dividend

Nuveen ESG Dividend (NUDV)

30.01
0.00
(0.00%)
Closed October 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.59912.036999887829.410930.1729.4109384729.87907054SP
40.792.7036276522929.2230.1729.04482929.59421308SP
122.1587.7480970845927.85230.1727.01332229.04134959SP
264.0515.600924499225.9630.1725.63221828.39460521SP
526.9830.308293530223.0330.1721.9763269526.89511398SP
1564.718.569735282525.3130.1720.89272925.11329845SP
2605.1520.716009654124.8630.1720.89286225.09293444SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172903140030.01-0.01-0.0330.0230.1730.015740
172894500030.020.190.6429.8730.0429.876250
172868580029.830.341.1529.6129.8329.612292
172859940029.4908-0.16-0.5429.649929.649929.472420
172851300029.64990.240.8129.410929.649929.41092532
172842660029.41090.130.4329.285629.410929.2549
172834020029.2856-0.16-0.5629.0429.285629.043674
172808100029.450.180.6329.4929.4929.27991875
172799460029.2664-0.21-0.7229.4829.4829.245373
172790820029.48-0.05-0.1729.5329.5329.45994
172782180029.53-0.13-0.4229.655829.655829.461048
172773540029.65580.110.3629.5929.655829.499443
172747620029.55-0.09-0.3029.482629.6829.48267260
172738980029.640.130.4429.5129.6429.519484
172730340029.51-0.18-0.6129.6229.6429.513183
172721700029.690.060.2029.7529.7529.677023
172713060029.630.140.4729.6429.6429.59606
172687140029.49-0.12-0.4129.6129.6129.3412274
172678500029.610.270.9229.8229.8229.56454
172669860029.34-0.03-0.1029.2229.5329.224452
172661220029.370.020.0729.3529.4129.337839
172652580029.350.280.9629.2429.3529.247858
172626660029.070.280.9728.7929.0728.793260
172618020028.790.090.3128.728.7928.60519160
172609380028.7-0.08-0.2828.7828.7828.28011952
172600740028.780.020.0728.7628.7828.67636
172592100028.760.321.1328.4428.7628.441534
172566180028.44-0.24-0.8428.6828.6828.43686
172557540028.68-0.26-0.9028.9428.9428.68768
172548900028.940.010.0329.0229.0228.864845
172540260028.9311-0.28-0.9729.215829.215828.9311177
172505700029.21580.290.9929.0929.215828.9899913
172497060028.92880.080.27292928.9288187
172488420028.8523-0.03-0.1028.928.9128.721230
172479780028.880.010.0328.8728.8828.8399608
172471140028.870.060.2228.828.9928.82371
172445220028.80720.411.4328.6228.807228.62550
172436580028.4-0.09-0.3028.485928.485928.38991718
172427940028.48590.190.6628.3528.485928.351084
172419300028.2998-0.05-0.1728.3928.3928.2998140
172410660028.34930.130.4628.2228.3528.22287
172384740028.220.120.4328.128.2328.11153
172376100028.10.281.0127.8228.127.824170
172367460027.820.130.4727.7727.8827.75993401
172358820027.69050.411.5127.278827.690527.2788236
172350180027.2788-0.17-0.6227.5727.5727.27881132
172324260027.4502-0-0.0227.427.450227.381705
172315620027.45450.421.5427.037327.4627.0373672
172306980027.0373-0.24-0.8827.5527.5527.037324
172298340027.27840.270.9927.1727.278427.17275
172289700027.01-0.71-2.5627.5327.5327.019181
172263780027.72-0.51-1.8128.2328.2327.69658
172255140028.23-0.31-1.0928.541328.5828.231163
172246500028.54130.040.1328.7728.7728.54132045
172237860028.50430.190.6928.3128.5128.31106
172229220028.31-0.01-0.0228.4528.4528.281634
172203300028.31520.441.5828.1228.3828.121423
172194660027.87540.140.5027.73728.1227.7372330
172186020027.737-0.12-0.4127.85227.9327.7373484
172177380027.852-0.14-0.4928.128.127.8522995
172168740027.9900.0027.9928.0627.97285
172142820027.99-0.22-0.7928.211728.211727.991647
172134180028.2117-0.28-0.9928.4628.6228.21172247
172125540028.49240.180.6428.3128.5328.313135
172116900028.310.582.0927.728.3127.7498

Your Recent History

Delayed Upgrade Clock