ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuveen ESG Dividend

Nuveen ESG Dividend (NUDV)

27.59
0.37
(1.36%)
Closed December 21 4:00PM
27.59
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.14-7.1981163807629.7329.7327.22940628.12155564SP
4-2.72-8.9739359947230.3130.9827.22662129.54870504SP
12-1.8926-6.4193795662529.482630.9827.22644529.71906417SP
260.82733.0912426623626.762730.9826.51429029.37705001SP
522.158.4512578616425.4430.9825.0399369828.10467462SP
1561.917.4376947040525.6830.9820.89302025.77336826SP
2602.7310.981496379724.8630.9820.89307025.71997323SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473740027.590.371.3627.2727.6827.276684
173465100027.22-0.1-0.3527.5627.6227.2221767
173456460027.315-1.91-6.5228.099328.189927.30016173
173447820029.22-0.18-0.6129.429.429.15713119
173439180029.4-0.19-0.6429.5929.629.411992
173413260029.59-0.06-0.2029.7329.7329.54993981
173404620029.65-0.07-0.2329.7929.7929.652220
173395980029.717-0.14-0.4829.8629.8629.7173185
173387340029.86-0.22-0.7330.0830.0829.8254017
173378700030.08-0.15-0.5030.2330.2330.072637
173352780030.23-0.08-0.2630.3130.3130.1815503
173344140030.31-0.06-0.2030.3730.430.316617
173335500030.37-0.13-0.4330.530.530.321045
173326860030.5-0.24-0.7830.7430.7430.56283
173318220030.74-0.18-0.5830.9830.9830.663244
173291784030.920.090.2930.9630.9730.92454
173275020030.83-0.03-0.1030.8630.9730.832600
173266380030.86-0.04-0.1330.930.930.67472498
173257740030.90.321.0530.6430.9530.642567
173231820030.580.270.8930.3130.5830.3125901
173223180030.310.421.4129.8930.3429.892030
173214540029.89-0.02-0.0729.9129.9129.756417
173205900029.91-0.17-0.5729.9929.9929.78186340
173197260030.080.150.503030.0929.977503
173171340029.93-0.1-0.3330.0330.0329.8558713
173162700030.03-0.18-0.6030.2130.2130.022087
173154060030.210.040.1330.1730.3130.164509
173145420030.17-0.28-0.9230.4530.4530.154496
173136780030.450.150.5030.4130.567530.417231
173110860030.29710.090.2930.2130.351830.21707
173102220030.2100.0030.2730.2730.212444
173093580030.210.762.5829.4530.2129.45537
173084940029.450.260.8929.2229.4529.22468
173076300029.19-0.04-0.1329.1829.3329.162751
173050020029.227-0.04-0.1529.2729.4429.22737263
173041380029.27-0.22-0.7529.4929.4929.272057
173032740029.49-0.01-0.0329.529.6229.49787
173024100029.5-0.19-0.6429.6929.6929.510936
173015460029.690.230.7829.7229.7429.6620206
172989540029.46-0.27-0.9129.8929.8929.46800
172980900029.73-0.03-0.1029.7629.7629.6516418
172972260029.76-0.01-0.0429.771329.835629.75755
172963620029.7713-0.02-0.0629.7929.7929.75188
172954980029.79-0.42-1.3930.1130.1129.793935
172929060030.21-0.03-0.1030.2930.2930.1213057
172920420030.24-0.01-0.0330.2530.26530.2342007
172911780030.250.240.8030.0130.2830.01909
172903140030.01-0.01-0.0330.0230.1730.015740
172894500030.020.190.6429.8730.0429.876250
172868580029.830.341.1529.6129.8329.612292
172859940029.4908-0.16-0.5429.649929.649929.472420
172851300029.64990.240.8129.410929.649929.41092532
172842660029.41090.130.4329.285629.410929.2552
172834020029.2856-0.16-0.5629.0429.285629.043674
172808100029.450.180.6329.4929.4929.27991892
172799460029.2664-0.21-0.7229.4829.4829.245373
172790820029.48-0.05-0.1729.5329.5329.45994
172782180029.53-0.13-0.4229.655829.655829.461080
172773540029.65580.110.3629.5929.655829.499543
172747620029.55-0.09-0.3029.482629.6829.48267260
172738980029.640.130.4429.5129.6429.519484
172730340029.51-0.18-0.6129.6229.6429.513183
172721700029.690.060.2029.7529.7529.677023
172713060029.630.140.4729.6429.6429.59606

Your Recent History

Delayed Upgrade Clock