Neuberger Berman Core Equity ETF (NBCR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.583515681984 | 27.42 | 27.86 | 27.1399 | 8088 | 27.50173203 | SP |
4 | 0.41 | 1.50901729849 | 27.17 | 27.92 | 26.26 | 12526 | 27.0437673 | SP |
12 | -0.01 | -0.0362450163103 | 27.59 | 27.9338 | 26.26 | 15283 | 27.33457025 | SP |
26 | 3.75 | 15.7364666387 | 23.83 | 27.9338 | 23.83 | 34003 | 25.82557367 | SP |
52 | 1.98 | 7.734375 | 25.6 | 27.9338 | 23.83 | 58566 | 25.2940836 | SP |
156 | 1.98 | 7.734375 | 25.6 | 27.9338 | 23.83 | 58566 | 25.2940836 | SP |
260 | 1.98 | 7.734375 | 25.6 | 27.9338 | 23.83 | 58566 | 25.2940836 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.