Natixis Loomis Sayles Short Duration Income ETF (LSST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0125 | 0.0520399666944 | 24.02 | 24.04 | 24.01 | 3776 | 24.03956547 | SP |
4 | 0.0625 | 0.26074259491 | 23.97 | 24.04 | 23.82 | 2849 | 23.97085676 | SP |
12 | 0.3025 | 1.27475769069 | 23.73 | 24.04 | 23.73 | 2174 | 23.91902631 | SP |
26 | 0.0625 | 0.26074259491 | 23.97 | 24.05 | 23.73 | 3687 | 23.92629299 | SP |
52 | 0.3925 | 1.660321489 | 23.64 | 24.1 | 23.45 | 3636 | 23.78749382 | SP |
156 | -1.2325 | -4.87829012468 | 25.265 | 26.1 | 23.15 | 9887 | 24.1435454 | SP |
260 | -1.2056 | -4.77690475907 | 25.2381 | 26.16 | 22.2 | 8728 | 24.57937659 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.