Natixis Loomis Sayles Short Duration Income ETF (LSST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1251 | -0.513755590326 | 24.3501 | 24.37 | 24.225 | 12653 | 24.35509247 | SP |
4 | 0.035 | 0.144687887557 | 24.19 | 24.37 | 24.18 | 4565 | 24.3406839 | SP |
12 | 0.305 | 1.27508361204 | 23.92 | 24.37 | 23.91 | 4024 | 24.14987962 | SP |
26 | 0.335 | 1.40226035998 | 23.89 | 24.37 | 23.73 | 2866 | 24.05024357 | SP |
52 | 0.7347 | 3.12767397607 | 23.4903 | 24.37 | 23.45 | 3737 | 23.90909254 | SP |
156 | -0.975 | -3.86904761905 | 25.2 | 26.1 | 23.15 | 9775 | 24.07645743 | SP |
260 | -1.045 | -4.13533834586 | 25.27 | 26.16 | 22.2 | 8583 | 24.56653875 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.