Natixis Loomis Sayles Sh... Historical Data - LSST

Company Name	Etf Ticker Symbol	Market	Type
Natixis Loomis Sayles Short Duration Income ETF	LSST	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0403	0.17%	23.8403	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
23.82	23.81	23.85	23.8403	23.80

LSST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.80	23.85	23.76	23.78	1,390	0.0403	0.17%
1 Month	23.8487	23.925	23.76	23.86	1,440	-0.0084	-0.04%
3 Months	23.95	24.05	23.73	23.92	3,537	-0.1097	-0.46%
6 Months	23.76	24.10	23.72	23.91	3,823	0.0803	0.34%
1 Year	23.66	24.10	23.4363	23.69	6,648	0.1803	0.76%
3 Years	25.26	26.10	23.15	24.20	10,193	-1.42	-5.62%
5 Years	25.07	26.16	22.20	24.59	8,723	-1.23	-4.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.8403	0.04	0.17%	23.82	23.85	23.81	427
May 30 2024	23.80	0.03	0.12%	23.80	23.80	23.79	577
May 29 2024	23.7716	-0.02	-0.08%	23.79	23.81	23.77	1,168
May 28 2024	23.7896	0.00	0.02%	23.8012	23.8012	23.76	338
May 24 2024	23.785	-0.09	-0.36%	23.80	23.83	23.785	3,477
May 23 2024	23.87	-0.02	-0.08%	23.86	23.888	23.86	2,847
May 22 2024	23.89	-0.01	-0.04%	23.89	23.89	23.89	44
May 21 2024	23.90	0.00	0.01%	23.9197	23.9197	23.8808	6,072
May 20 2024	23.8972	0.00	-0.02%	23.90	23.90	23.8972	844
May 17 2024	23.9012	0.00	0.01%	23.9208	23.9208	23.9012	1,028
May 16 2024	23.90	-0.03	-0.10%	23.92	23.92	23.90	314
May 15 2024	23.925	0.05	0.19%	23.89	23.925	23.89	1,409
May 14 2024	23.88	0.02	0.08%	23.87	23.89	23.86	1,015
May 13 2024	23.86	0.01	0.04%	23.85	23.89	23.85	3,929
May 10 2024	23.85	-0.02	-0.08%	23.85	23.85	23.83	1,469
May 09 2024	23.87	0.00	0.00%	23.87	23.87	23.87	17
May 08 2024	23.8699	0.02	0.08%	23.8699	23.8699	23.8699	500
May 07 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
May 06 2024	23.85	0.02	0.08%	23.85	23.85	23.85	17
May 03 2024	23.83	0.02	0.08%	23.8487	23.8487	23.83	862
May 02 2024	23.81	0.04	0.17%	23.7929	23.81	23.78	1,588
May 01 2024	23.77	0.03	0.13%	23.75	23.77	23.75	141