ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NanoViricides Inc

NanoViricides Inc (NNVC)

1.2532
-0.0468
( -3.60% )
Updated: 10:16:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.183217.12149532711.071.351.044442381.23652109CS
4-0.1368-9.841726618711.391.391.03113600631.19964129CS
12-0.0868-6.47761194031.341.651.03113540401.39290485CS
26-0.7468-37.3422.341.03112615201.51983009CS
520.123210.90265486731.133.591.02972268871.75733868CS
156-1.1668-48.21487603312.423.8811547612.26433088CS
260-7.3268-85.39393939398.5814.3715751025.90008549CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387982001.30.1614.041.241.351.241124022
17387118001.1399999-0.03-2.561.151.21.139999996154
17386254001.17-0.03-2.501.171.191.1221153514
17383662001.20.1312.151.091.2451.09683022
17382798001.07-0.01-0.931.071.081.04160587
17381934001.08-0.02-1.821.121.12999991.05191067
17381070001.10.021.851.091.11.0310999267686
17380206001.08-0.03-2.701.12999991.161.07472178
17377614001.11-0.08-6.721.121.16891.105240718
17376750001.1900.001.191.191.190
17375886001.190.076.251.13999991.21.1399999158702
17375022001.12-0.07-5.881.181.191.09259855
17371566001.1900.001.21.24461.17233884
17370702001.19-0.01-0.831.181.21.1601239563
17369838001.20.021.691.21.221.12343691
17368974001.18-0.03-2.481.231.25011.12384447
17368110001.21-0.14-10.371.37999991.37999991.2619672
17365518001.35-0.04-2.881.38999991.38999991.31518359
17363790001.3899999-0.14-9.151.511.52321.3799999799796
17362926001.53-0.08-4.971.62999991.62999991.481356016
17362062001.610.117.331.511.651.42011610503
17359470001.50.085.631.441.51.425224592
17358606001.42-0.01-0.701.441.461.4217056
17356878001.43-0.06-4.031.491.49591.4330195
17356014001.49-0.01-0.671.531.531.46720861
17353422001.5-0.02-1.321.491.551.46606352
17352558001.520.010.661.51.551.48579470
17350778401.51-0.02-1.311.531.531.4449284725
17349966001.530.042.681.531.55091.5729903
17347374001.490.042.761.431.531.4201546038
17346510001.45-0.05-3.331.541.551.43542630
17345646001.50.010.671.531.551.4741352845
17344782001.49-0.01-0.671.491.511.48225920
17343918001.50.021.351.481.511.4336170636
17341326001.480.010.681.491.51.4394271
17340462001.470.042.801.451.51.4385208
17339598001.43-0.05-3.381.471.511.42132841
17338734001.48-0.01-0.671.481.571.47445635
17337870001.49-0.01-0.671.521.521.46153033
17335278001.50.042.741.471.531.44129380
17334414001.460.085.801.41.46831.4193723
17333550001.3799999-0.03-1.781.431.431.3660262
17332686001.405-0.02-1.061.431.451.3757512
17331822001.420.064.411.361.431.33122739
17329178401.36-0.02-1.451.37999991.3851.3538189
17327502001.3799999-0.02-1.431.371.41.3650629
17326638001.40.042.941.371.4351.3663250
17325774001.360.021.491.361.44031.33178593
17323182001.340.064.691.271.371.25133394
17322318001.28-0.05-3.761.331.341.2855761
17321454001.33-0.04-2.921.38999991.38999991.28103168
17320590001.370.086.201.311.37999991.27244554
17319726001.290.064.881.251.291.23221966
17317134001.23-0.11-8.211.41.41.2204446
17316270001.34-0.01-0.741.341.38999991.3187959
17315406001.3500.001.371.38999991.3361391
17314542001.35-0.05-3.571.37999991.4051.33185875
17313678001.4-0.04-2.781.41.4251.3799999156358
17311086001.44-0.05-3.361.481.49991.42114103
17310222001.490.032.051.511.511.4663900
17309358001.46-0.04-2.671.581.581.4472488

Your Recent History

Delayed Upgrade Clock