Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NanoViricides Inc | NNVC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.3% | 1.14 | 19:38:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.20 | 1.175 | 1.155 |
NNVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.2345 | 1.11 | 1.18 | 25,615 | -0.01 | -0.87% |
| 1 Month | 1.07 | 1.43 | 1.00 | 1.20 | 74,541 | 0.07 | 6.54% |
| 3 Months | 1.36 | 1.48 | 1.00 | 1.21 | 38,578 | -0.22 | -16.18% |
| 6 Months | 1.10 | 2.00 | 1.00 | 1.42 | 70,833 | 0.04 | 3.64% |
| 1 Year | 1.50 | 2.00 | 1.00 | 1.38 | 55,187 | -0.36 | -24.0% |
| 3 Years | 3.75 | 8.71 | 1.00 | 5.40 | 552,636 | -2.61 | -69.6% |
| 5 Years | 0.3676 | 19.80 | 0.16045 | 6.93 | 708,466 | 0.7724 | 210.12% |
NNVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.175 | 0.02 | 1.73% | 1.14 | 1.20 | 1.14 | 33,070 |
| Dec 07 2023 | 1.155 | -0.02 | -1.28% | 1.18 | 1.18 | 1.14 | 14,895 |
| Dec 06 2023 | 1.17 | 0.00 | 0.0% | 1.15 | 1.1999 | 1.1379 | 30,477 |
| Dec 05 2023 | 1.17 | -0.01 | -0.51% | 1.18 | 1.1975 | 1.1201 | 14,383 |
| Dec 04 2023 | 1.176 | -0.02 | -2.0% | 1.22 | 1.2345 | 1.11 | 37,198 |
| Dec 01 2023 | 1.20 | 0.05 | 4.35% | 1.15 | 1.20 | 1.11 | 31,123 |
| Nov 30 2023 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.12 | 22,140 |
| Nov 29 2023 | 1.17 | 0.01 | 0.86% | 1.19 | 1.23 | 1.16 | 51,820 |
| Nov 28 2023 | 1.16 | 0.14 | 13.73% | 1.02 | 1.16 | 1.01 | 120,206 |
| Nov 27 2023 | 1.02 | -0.02 | -1.92% | 1.03 | 1.04 | 1.0092 | 66,950 |
| Nov 24 2023 | 1.04 | -0.05 | -4.15% | 1.08 | 1.0802 | 1.04 | 22,682 |
| Nov 22 2023 | 1.085 | -0.01 | -0.46% | 1.08 | 1.14 | 1.08 | 18,640 |
| Nov 21 2023 | 1.09 | -0.05 | -4.38% | 1.12 | 1.12 | 1.08 | 25,278 |
| Nov 20 2023 | 1.1399 | 0.04 | 3.63% | 1.11 | 1.1572 | 1.08 | 53,291 |
| Nov 17 2023 | 1.10 | -0.04 | -3.31% | 1.10 | 1.14 | 1.07 | 61,724 |
| Nov 16 2023 | 1.1377 | -0.07 | -5.98% | 1.20 | 1.249 | 1.11 | 62,834 |
| Nov 15 2023 | 1.21 | -0.13 | -9.7% | 1.38 | 1.38 | 1.15 | 84,655 |
| Nov 14 2023 | 1.34 | 0.14 | 11.67% | 1.08 | 1.43 | 1.08 | 373,631 |
| Nov 13 2023 | 1.20 | 0.14 | 13.21% | 1.01 | 1.2499 | 1.00 | 281,606 |
| Nov 10 2023 | 1.06 | -0.01 | -0.93% | 1.07 | 1.0802 | 1.02 | 42,750 |
