Monarch Select Subsector Index ETF (MSSS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.21739130435 | 28.75 | 29.17 | 28.39 | 25540 | 28.77486155 | SP |
4 | 1.33 | 4.78934101548 | 27.77 | 29.17 | 27.2061 | 35175 | 28.58246784 | SP |
12 | 0.3487 | 1.2128147249 | 28.7513 | 29.91 | 27.2061 | 52053 | 28.47534025 | SP |
26 | 2.17 | 8.05792796138 | 26.93 | 29.91 | 26.14 | 26941 | 28.38853451 | SP |
52 | 3.83 | 15.1563118322 | 25.27 | 29.91 | 23.545 | 22417 | 27.28219404 | SP |
156 | 3.83 | 15.1563118322 | 25.27 | 29.91 | 23.545 | 22417 | 27.28219404 | SP |
260 | 3.83 | 15.1563118322 | 25.27 | 29.91 | 23.545 | 22417 | 27.28219404 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.