Monarch Select Subsector Index ETF (MSSS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2334 | 0.892543021033 | 26.15 | 26.93 | 26.09 | 8384 | 26.38380485 | SP |
4 | 1.3534 | 5.40711146624 | 25.03 | 26.93 | 24.91 | 5444 | 25.7311727 | SP |
12 | 2.0595 | 8.46698103511 | 24.3239 | 26.93 | 24.1 | 7153 | 25.1749038 | SP |
26 | 1.1134 | 4.40601503759 | 25.27 | 26.93 | 23.545 | 18425 | 25.05266551 | SP |
52 | 1.1134 | 4.40601503759 | 25.27 | 26.93 | 23.545 | 18425 | 25.05266551 | SP |
156 | 1.1134 | 4.40601503759 | 25.27 | 26.93 | 23.545 | 18425 | 25.05266551 | SP |
260 | 1.1134 | 4.40601503759 | 25.27 | 26.93 | 23.545 | 18425 | 25.05266551 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.