Mohr Industry Nav ETF (INAV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4496 | -1.61494252874 | 27.84 | 28.1345 | 27.38 | 1899 | 27.6474119 | SP |
4 | 1.0475 | 3.9764035091 | 26.3429 | 28.1345 | 26.1509 | 10175 | 26.62521698 | SP |
12 | 1.9247 | 7.55800940088 | 25.4657 | 28.1345 | 25.21 | 4719 | 26.48571761 | SP |
26 | 2.2506 | 8.95233852298 | 25.1398 | 28.1345 | 24.7162 | 8818 | 25.56827145 | SP |
52 | 2.2506 | 8.95233852298 | 25.1398 | 28.1345 | 24.7162 | 8818 | 25.56827145 | SP |
156 | 2.2506 | 8.95233852298 | 25.1398 | 28.1345 | 24.7162 | 8818 | 25.56827145 | SP |
260 | 2.2506 | 8.95233852298 | 25.1398 | 28.1345 | 24.7162 | 8818 | 25.56827145 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.