![McElhenny Sheffield Managed Risk](/common/images/company/A_MSMR.png)
McElhenny Sheffield Managed Risk (MSMR)
AMEX
McElhenny Sheffield Capital Management Launches the McElhenny Sheffield Managed Risk ETF (CBOE: MSMR) MSMR Seeks to Provide Tax-Efficient Tactical Investment Management to Investors PR...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.517129928895 | 30.94 | 31.12 | 30.33 | 13948 | 30.81325985 | SP |
4 | 0.7 | 2.32712765957 | 30.08 | 31.39 | 30.0101 | 44336 | 30.75968453 | SP |
12 | 0.4204 | 1.38473497675 | 30.3596 | 31.96 | 30 | 24020 | 30.69798033 | SP |
26 | 1.8155 | 6.26801774586 | 28.9645 | 31.96 | 28.2 | 13015 | 30.48756738 | SP |
52 | 3.9484 | 14.715484727 | 26.8316 | 31.96 | 26.25 | 10191 | 29.42941231 | SP |
156 | 7.8448 | 34.204192682 | 22.9352 | 31.96 | 19.32 | 6481 | 26.38822388 | SP |
260 | 5.76 | 23.0215827338 | 25.02 | 31.96 | 19.32 | 7891 | 25.90969158 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.