![McElhenny Sheffield Managed Risk](/common/images/company/A_MSMR.png)
McElhenny Sheffield Managed Risk (MSMR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1503 | 0.538323782235 | 27.92 | 28.8574 | 27.92 | 1886 | 28.53026659 | SP |
4 | -0.0532 | -0.18916564439 | 28.1235 | 28.8574 | 27.86 | 4399 | 28.42826041 | SP |
12 | 1.3793 | 5.1676595107 | 26.691 | 29.59 | 26.61 | 9615 | 27.71392812 | SP |
26 | 1.7603 | 6.69061193463 | 26.31 | 29.59 | 25.96 | 7996 | 27.33900528 | SP |
52 | 2.9803 | 11.8784376246 | 25.09 | 29.59 | 23 | 6488 | 26.29685812 | SP |
156 | 3.0503 | 12.1914468425 | 25.02 | 29.59 | 19.32 | 7404 | 24.31315087 | SP |
260 | 3.0503 | 12.1914468425 | 25.02 | 29.59 | 19.32 | 7404 | 24.31315087 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.