![McElhenny Sheffield Managed Risk](/common/images/company/A_MSMR.png)
McElhenny Sheffield Managed Risk (MSMR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 2.50329380764 | 30.36 | 31.38 | 30.36 | 20732 | 30.84531071 | SP |
4 | 0.55 | 1.79914949297 | 30.57 | 31.39 | 30.33 | 44678 | 30.80317925 | SP |
12 | 0.344 | 1.1177540941 | 30.776 | 31.96 | 30 | 24833 | 30.70838521 | SP |
26 | 2.1721 | 7.50348039063 | 28.9479 | 31.96 | 28.2 | 13378 | 30.50320907 | SP |
52 | 4.3428 | 16.2182752491 | 26.7772 | 31.96 | 26.25 | 10397 | 29.46873207 | SP |
156 | 8.2553 | 36.1050002843 | 22.8647 | 31.96 | 19.32 | 6564 | 26.45432633 | SP |
260 | 6.1 | 24.3804956035 | 25.02 | 31.96 | 19.32 | 7950 | 25.96443211 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.