![Matthews Japan Active ETF](/common/images/company/A_JPAN.png)
Matthews Japan Active ETF (JPAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4272 | 1.3965348153 | 30.59 | 31.4394 | 30.59 | 947 | 30.90646755 | SP |
4 | 1.6872 | 5.7524718718 | 29.33 | 31.4394 | 29.33 | 555 | 30.73900338 | SP |
12 | 0.6172 | 2.03026315789 | 30.4 | 32.48 | 29.33 | 564 | 30.98946545 | SP |
26 | 2.0372 | 7.02967563837 | 28.98 | 34.15 | 28.945 | 852 | 31.1995602 | SP |
52 | 3.4183 | 12.3856385581 | 27.5989 | 34.15 | 26.54 | 1378 | 30.09629062 | SP |
156 | 5.8872 | 23.4269797055 | 25.13 | 34.15 | 22.9118 | 1172 | 29.47620558 | SP |
260 | 5.8872 | 23.4269797055 | 25.13 | 34.15 | 22.9118 | 1172 | 29.47620558 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.