![Matthews Japan Active ETF](/common/images/company/A_JPAN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0136 | -3.21982210928 | 31.48 | 31.59 | 30.48 | 1540 | 31.05461114 | SP |
4 | 0.9764 | 3.31095286538 | 29.49 | 31.6573 | 29.49 | 1530 | 31.16919895 | SP |
12 | 1.8864 | 6.60041987404 | 28.58 | 31.6573 | 28.5 | 1237 | 30.16338227 | SP |
26 | 3.1364 | 11.4760336626 | 27.33 | 31.84 | 26.66 | 1750 | 29.54539339 | SP |
52 | 5.3364 | 21.2351770792 | 25.13 | 31.84 | 23.1187 | 1375 | 28.86729045 | SP |
156 | 5.3364 | 21.2351770792 | 25.13 | 31.84 | 23.1187 | 1375 | 28.86729045 | SP |
260 | 5.3364 | 21.2351770792 | 25.13 | 31.84 | 23.1187 | 1375 | 28.86729045 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.