![Madison Short Term Strategic Income ETF](/common/images/company/A_MSTI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.122309197652 | 20.44 | 20.465 | 20.44 | 96 | 20.4410453 | SP |
4 | 0.135 | 0.665680473373 | 20.28 | 20.49 | 20.26 | 1483 | 20.46372045 | SP |
12 | 0.1159 | 0.570961274145 | 20.2991 | 20.49 | 20.165 | 900 | 20.41446504 | SP |
26 | -0.0547 | -0.267224238753 | 20.4697 | 20.57 | 20.1435 | 1225 | 20.39532184 | SP |
52 | 0.415 | 2.075 | 20 | 20.63 | 19.7148 | 17827 | 20.00629024 | SP |
156 | 0.415 | 2.075 | 20 | 20.63 | 19.7148 | 17827 | 20.00629024 | SP |
260 | 0.415 | 2.075 | 20 | 20.63 | 19.7148 | 17827 | 20.00629024 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.