CHAMPAIGN, Ill., July 20 /PRNewswire-FirstCall/ -- Main Street Trust, Inc. (OTC:MSTI) (BULLETIN BOARD: MSTI) , reported consolidated net income for the quarter of $4.932 million compared to...
CHAMPAIGN, Ill., June 21 /PRNewswire-FirstCall/ -- Van A. Dukeman, President and CEO of Main Street Trust, Inc. (OTC:MSTI) (BULLETIN BOARD: MSTI) , announced that the Company's Board of...
CHAMPAIGN, Ill., June 12 /PRNewswire-FirstCall/ -- First Busey Corporation (NASDAQ:BUSE) and Main Street Trust, Inc. (OTC:MSTI) (BULLETIN BOARD: MSTI) , announced today that they have reached a...
CHAMPAIGN, Ill., April 24 /PRNewswire-FirstCall/ -- Main Street Trust, Inc. (OTC:MSTI) (BULLETIN BOARD: MSTI) , reported consolidated net income for the quarter ended March 31, 2007 of $4.774...
CHAMPAIGN, Ill., March 26 /PRNewswire-FirstCall/ -- Van A. Dukeman, President and CEO of Main Street Trust, Inc. (OTC:MSTI) (BULLETIN BOARD: MSTI) , announced that the Company's Board of...
CHAMPAIGN, Ill., Feb. 28 /PRNewswire-FirstCall/ -- Main Street Trust, Inc. (OTC:MSTI) (BULLETIN BOARD: MSTI) and First Busey Corporation (NASDAQ:BUSE) announced today that each company's...
URBANA, Ill., Feb. 28 /PRNewswire-FirstCall/ -- First Busey Corporation (NASDAQ:BUSE) and Main Street Trust, Inc. (OTC:MSTI) (BULLETIN BOARD: MSTI) announced today that each company's...
CHAMPAIGN, Ill., Jan. 29 /PRNewswire-FirstCall/ -- Main Street Trust, Inc. (OTC:MSTI) (BULLETIN BOARD: MSTI) , reported consolidated net income for the quarter ending December 31, 2006 of $5.069...
CHAMPAIGN, Ill., Dec. 26 /PRNewswire-FirstCall/ -- Van A. Dukeman, President and CEO of Main Street Trust, Inc. (OTC:MSTI) (BULLETIN BOARD: MSTI) , announced that the Company's Board of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.99999999998E-5 | 0.000489239184144 | 20.4399 | 20.4399 | 20.34 | 262 | 20.40393481 | SP |
4 | 0.13 | 0.640078778927 | 20.31 | 20.45 | 20.23 | 1153 | 20.33239204 | SP |
12 | -0.03 | -0.146555935515 | 20.47 | 20.63 | 20.23 | 974 | 20.42492565 | SP |
26 | -0.11 | -0.535279805353 | 20.55 | 20.87 | 20.23 | 3611 | 20.63330896 | SP |
52 | 0.0337 | 0.165145077746 | 20.4063 | 20.87 | 20.13 | 2246 | 20.58566351 | SP |
156 | 0.44 | 2.2 | 20 | 20.87 | 19.7148 | 9053 | 20.09448895 | SP |
260 | 0.44 | 2.2 | 20 | 20.87 | 19.7148 | 9053 | 20.09448895 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.