Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.1953125 | 20.48 | 20.49 | 20.44 | 744 | 20.46547715 | SP |
4 | 0.07 | 0.343642611684 | 20.37 | 20.49 | 20.26 | 1304 | 20.46250329 | SP |
12 | 0.272 | 1.34867116224 | 20.168 | 20.49 | 20.1435 | 1010 | 20.38505099 | SP |
26 | -0.0977 | -0.4757105226 | 20.5377 | 20.57 | 20.1435 | 1244 | 20.39585555 | SP |
52 | 0.44 | 2.2 | 20 | 20.63 | 19.7148 | 18061 | 20.00627228 | SP |
156 | 0.44 | 2.2 | 20 | 20.63 | 19.7148 | 18061 | 20.00627228 | SP |
260 | 0.44 | 2.2 | 20 | 20.63 | 19.7148 | 18061 | 20.00627228 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.