ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Madison Dividend Value ETF

Madison Dividend Value ETF (DIVL)

20.5352
0.2552
(1.26%)
Closed August 08 4:00PM
20.5352
0.00
(0.00%)
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.5352
Bid
-
Ask
-
Volume
239
20.32 Day's Range 20.47
17.8845 52 Week Range 21.26
Previous Close
20.28
Open
20.32
Last Trade
100
@
20.5352
Last Trade Time
Average Volume (3m)
8,058
Financial Volume
$ 4,872
VWAP
20.3847

DIVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5948-2.8149550402321.1321.1320.236320.4324425SP
40.11520.56415279138120.4221.2620.290020.8198104SP
12-0.2148-1.0351807228920.7521.2619.9805820.26199679SP
260.79524.0283687943319.7421.2619.5534726320.14215252SP
520.61523.0883534136519.9221.2617.88451809219.72790529SP
1560.61523.0883534136519.9221.2617.88451809219.72790529SP
2600.61523.0883534136519.9221.2617.88451809219.72790529SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.0264
(63.98%)
17.91k
APPSDigital Turbine Inc
$ 2.88
(60.89%)
69.65M
HROWHarrow Inc
$ 33.97
(54.55%)
4.7M
MGOLMGO Global Inc
$ 3.6817
(51.51%)
35.19M
XPELXPEL Inc
$ 46.97
(47.94%)
1.38M
OMOutset Medical Inc
$ 1.10
(-67.65%)
22.77M
ENTOEntero Therapeutics Inc
$ 0.2377
(-61.85%)
2.89M
TBLTToughBuilt Industries Inc
$ 2.16
(-60.15%)
376.03k
CDLXCardlytics Inc
$ 2.95
(-57.25%)
14.51M
SONDSonder Holdings Inc
$ 1.3699
(-44.76%)
524.69k
NVDANVIDIA Corporation
$ 104.97
(6.13%)
391.89M
CDTConduit Pharmaceuticals Inc
$ 0.17
(3.03%)
339.28M
SQQQProShares UltraPro Short QQQ
$ 9.84
(-9.14%)
223.76M
XPONExpion360 Inc
$ 0.0973
(16.53%)
162.81M
INTCIntel Corporation
$ 20.49
(7.90%)
96.83M

Discussion

View Full Feed
Dingbatt Dingbatt 2 minutes ago
https://youtu.be/9QEDY7Hbirg?si=NUnBQEtt8g4WO1zK
Xman1959 Xman1959 2 minutes ago
I think we may get a bit of news maybe as soon as tomorrow,.....lol, NO I'm not an insider. I own stock but have no information that the rest of you do and no bs
SPZI
Multi-Bagger Multi-Bagger 2 minutes ago
Target Group is a diversified, vertically integrated, progressive cannabis company with a focus nationally and internationally . The Company wholly owns and operates Canary Rx Inc, a Canadian licensed cannabis producer (“Canary”), regulated under The Cannabis Act (Bill C-45). Canary, operates a 44,0
CBDY
1vman 1vman 3 minutes ago
***** So what ? good for him ! not so good for HYMC shareholders who continue to lose their hard earned money with both companies -- whoops

ENOUGH SAID
HYMC
rdoubled rdoubled 4 minutes ago
yep , for quite awhile.
I was kind of hoping that soon someone ( Paul ? ) would come out & say the dark period he had mentioned is now over & give us the status of Fare. After all , I still remember back in July 2019 there was a BILLION shares traded in a day or two. There should be some re
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/454834915_829193029346395_5244109302338555594_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IXcRFCbZi_sQ7kNvgFCa3pl&_nc_ht=scontent-lga3-2.xx&oh=00_AYBwe3CzqBD3Fx7sAEHMuoCc_MVUzDPisUDUzIGB5z12cw&oe=66BB3FEB
oystersnbeer oystersnbeer 5 minutes ago
His self-destructive phases are called temper tantrum‘s, and was stupid way before his dementia set in, but not as stupid as his Maga suckers.
caycehopeful caycehopeful 7 minutes ago
Before the name change..........let's have a moment of silence for Alex and Briboy.
ATWT
beer$$money beer$$money 7 minutes ago
$ASII https://x.com/OnlyCrownKing/status/1821601620360315028
ASII
skitahoe skitahoe 8 minutes ago
Clearly you're right, the management has generated substantial good news recently, such new should have the price substantially higher, but it hasn't. Management can only keep providing good news, eventually investors will realize what we have here.

I suspect that the quarterly will
CVM
The Night Stalker The Night Stalker 9 minutes ago
koolmc is in
EMED
The Night Stalker The Night Stalker 9 minutes ago
koolmc is in
EMED
Hitman970 Hitman970 10 minutes ago
LPSN is a NASDAQ stock. This has a huge gap to fill. $$$
LPSN
theorysuit theorysuit 10 minutes ago
Let's see if you are still around in one month.

Didn't you say this a few months ago too? Keep extending the time frame out like NWBO does.....months become years and years.
NWBO
parabolic2020 parabolic2020 10 minutes ago
I can see your frustration and respect it, but I can't offer a response to a position that has so many assumptions. You're assuming a buyback is taking place whithout evidence.You then use that to support a motive that is not provable with public information, based on your experiences which i'm not
TXTM
Big Benny Big Benny 11 minutes ago
Did they hire CarJockey to blappity blap yet?

Big Benny (Long time no see y'all)
BDPT
1vman 1vman 11 minutes ago
***** Thanks for providing those facts about NRDE ( Pu ride ) so refreshing to see real DD

ENOUGH SAID
NRDE
DewDiligence DewDiligence 11 minutes ago
They made a very nice return on that investment!
PFE
zab zab 11 minutes ago
Trump has a self destructive phase he goes through, it happens all of the time. Could also be his dementia setting in.
GlitteringSeeker16 GlitteringSeeker16 13 minutes ago
Just crazy... "By utilizing machine learning artificial intelligence (AI), this breakthrough is able identify specific mRNA genes associated with breast, colorectal, and bladder cancer."
LUDG
Puma31 Puma31 14 minutes ago
Investors relations never responded back. I’ll try again
MLFB

Your Recent History

Delayed Upgrade Clock