ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Madison Dividend Value ETF

Madison Dividend Value ETF (DIVL)

21.29
0.10
(0.47%)
Closed September 15 4:00PM
21.29
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.29
Bid
-
Ask
-
Volume
202
21.22 Day's Range 21.32
17.8845 52 Week Range 21.63
Previous Close
21.19
Open
21.22
Last Trade
100
@
21.29
Last Trade Time
Average Volume (3m)
5,995
Financial Volume
$ 4,304
VWAP
21.305

DIVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.492.3557692307720.821.6320.7542591321.09331SP
41.075.2917903066320.2221.6319.9409920.67229688SP
120.663.1992244304420.6321.6319.817599520.33091786SP
261.447.2544080604519.8521.6317.8845607119.95138812SP
521.376.8775100401619.9221.6317.88451687119.76207214SP
1561.376.8775100401619.9221.6317.88451687119.76207214SP
26000021.32000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
actiontime actiontime 3 minutes ago
Perfectly stated. Exceptional analysis!
BTCUSD
actiontime actiontime 3 minutes ago
Your cancer post was another in a long line of fake comments or you would have responded as a gentleman, which you’re not.

I have been a “real” live on air broadcaster in my past for economic and wall street coverage for 5 1/2 years with a top three network. You’re a wanna be perform
BTCUSD
janice shell janice shell 4 minutes ago
What account?
Dingbatt Dingbatt 4 minutes ago
There is an infiltrator somewhere from Soros or Madoff or Hindenhurg no stock can have this much bad luck without somebody playing with their enigma code
MULN
crazy horse 0 crazy horse 0 5 minutes ago
Hang em High

SPRINGFIELD MAYOR THREATENED ME, FILED A FALSE POLICE REPORT & IS USING BOMB THREATS TO KEEP PEOPLE AWAY FROM THE CITY. (Important: When informed about facts regarding the
@FBI
's well-known tactics of employing false flag terror on small communities, he was
Donotunderstand Donotunderstand 5 minutes ago
anchor babies

do you really --- seriously - want to change the constitution such that those born in this country are citizens ? On its face that does not seem fruitful. And once --- once we start to say you are not really a citizen -- where does it stop ? Would disabled babies
FNMA
northam43 northam43 5 minutes ago
Report #6 SPX All Cycles Chart. Friday at the close a D-2 (Extreme Overdue) was confirmed. Monday at the open possibility of a 60-SC-2 & UPRO Sell Signal.

https://investorshub.advfn.com/uimage/uploads/2024/9/15/rpsxt6_All_Cycles_Chart.png
Zorax Zorax 5 minutes ago
It was Spackler from caddyshack hunting gophers with an assault rifle.

https://www.imdb.com/title/tt0080487/
Real McCoy Real McCoy 6 minutes ago
You’ve asserted this before and I rejected it then.

Does this person understand the outcome has occured?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175087671

Lying and giving people false hope is wrong.
janice shell janice shell 6 minutes ago
LOLOLOL!! It'd be crazy if the guy turns out to be a Swiftie.
SkyLimit2022 SkyLimit2022 6 minutes ago
Droid,

Yes, you are actually correct for once. ✅️ Another week rolling in seems to be a regular occurrence though. 😶

He’s a little nugget of wisdom to get your week started: ⭐️ Combo is King! ⭐️

https:/
NWBO
ergo sum ergo sum 6 minutes ago
In a momentous trio of Jan. 6-related cases last term, the court found itself more entangled in presidential politics than at any time since the 2000 election, even as it was contending with its own controversies related to that day. The chief justice responded by deploying his authority to steer ru
blackcat blackcat 7 minutes ago
It's not and I don't know. Seems to have disappeared.
Gmenfan Gmenfan 7 minutes ago
Trump Safe After Gunshots Heard Near Golf Club

Trump Is Safe Following Gunshots in His Vicinity, Says Campaign

https://www.newsmax.com/newsfront/trump-gunshots/2024/09/15/id/1180416/

U.S. Secret Service agents opened fire after seeing a person with a fire
Smattchew Smattchew 7 minutes ago
anyone with a brain has accepted the outcome.
I'm glad you accepted the outcome. Now your position here is no different than mine and no different than anyone else. What users talk about is irrelevant.
MasterBlastr MasterBlastr 7 minutes ago
Mahomes 6 of 8, 27 yards, Int - - lmao looks like a 40 year-old Fran Tarkenton line.
1-1 is 4 1-1 is 4 8 minutes ago
Boom you're a newbie, don't be a moron.. opinions absolve you of liability. This board is full of opinions and conjecture and occasionally facts.. get used to it or leave.
HIRU
1plus1 1plus1 8 minutes ago
He doesn’t have a life , lonely bear / basher
HIRU
Gmenfan Gmenfan 8 minutes ago
Trump news:

Trump Safe After Gunshots Heard Near Golf Club

Trump Is Safe Following Gunshots in His Vicinity, Says Campaign

https://www.newsmax.com/newsfront/trump-gunshots/2024/09/15/id/1180416/

U.S. Secret Service agents opened fire after
janice shell janice shell 9 minutes ago
Who tweeted that? It doesn't seem to be true.
carlson carlson 9 minutes ago
PM me what A*** is please.
NBRI
02opida 02opida 9 minutes ago
need to stay home with their Families and be safe
blackcat blackcat 10 minutes ago
And the question of the day of the shooter

@EricG1247
Was it because he said he hates Taylor Swift?!?!
Gmenfan Gmenfan 10 minutes ago
Trump Safe After Gunshots Heard Near Golf Club

Trump Is Safe Following Gunshots in His Vicinity, Says Campaign

https://www.newsmax.com/newsfront/trump-gunshots/2024/09/15/id/1180416/

U.S. Secret Service agents opened fire after seeing a person with a fire

Your Recent History

Delayed Upgrade Clock