Macquarie Tax Free USA Short Term ETF (STAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0789265982636 | 25.34 | 25.37 | 25.31 | 108 | 25.33294444 | SP |
4 | 0.1 | 0.395882818686 | 25.26 | 25.3712 | 25.22 | 44 | 25.32292481 | SP |
12 | -0.005 | -0.0197122018529 | 25.365 | 25.5 | 25.1 | 1147 | 25.29748551 | SP |
26 | 0.06 | 0.237154150198 | 25.3 | 25.515 | 25.1 | 694 | 25.30431253 | SP |
52 | 0.055 | 0.217348350128 | 25.305 | 25.515 | 24.94 | 433 | 25.28659418 | SP |
156 | 0.24 | 0.955414012739 | 25.12 | 25.515 | 24.94 | 377 | 25.28606564 | SP |
260 | 0.24 | 0.955414012739 | 25.12 | 25.515 | 24.94 | 377 | 25.28606564 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.