![Macquarie Tax Free USA Short Term ETF](/common/images/company/A_STAX.png)
Macquarie Tax Free USA Short Term ETF (STAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.279106858054 | 25.08 | 25.15 | 25.08 | 442 | 25.1376395 | SP |
4 | 0.03 | 0.119426751592 | 25.12 | 25.15 | 25.055 | 260 | 25.13464474 | SP |
12 | 0.07 | 0.279106858054 | 25.08 | 25.155 | 24.94 | 170 | 25.11037431 | SP |
26 | -0.27 | -1.06215578285 | 25.42 | 25.42 | 24.94 | 220 | 25.22200547 | SP |
52 | 0.03 | 0.119426751592 | 25.12 | 25.475 | 24.94 | 222 | 25.22873487 | SP |
156 | 0.03 | 0.119426751592 | 25.12 | 25.475 | 24.94 | 222 | 25.22873487 | SP |
260 | 0.03 | 0.119426751592 | 25.12 | 25.475 | 24.94 | 222 | 25.22873487 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.