![LHA Market State Tactical Q ETF](/common/images/company/A_MSTQ.png)
LHA Market State Tactical Q ETF (MSTQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3705 | -4.14047087471 | 33.1001 | 33.24 | 31.5253 | 2909 | 32.369849 | SP |
4 | -0.813 | -2.4982638142 | 32.5426 | 34.53 | 31.5253 | 3419 | 33.32852953 | SP |
12 | 2.7389 | 9.44751247814 | 28.9907 | 34.53 | 28.9907 | 1873 | 32.58350114 | SP |
26 | 2.3068 | 7.84017836508 | 29.4228 | 34.53 | 28.75 | 1966 | 31.09462575 | SP |
52 | 4.9982 | 18.6978609426 | 26.7314 | 34.53 | 24.35 | 2307 | 28.88973304 | SP |
156 | 6.3896 | 25.2154696133 | 25.34 | 34.53 | 19.5387 | 2255 | 26.6317668 | SP |
260 | 6.3896 | 25.2154696133 | 25.34 | 34.53 | 19.5387 | 2255 | 26.6317668 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.