LHA Market State Tactical Q ETF (MSTQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0102 | 0.0307308519677 | 33.1914 | 33.4 | 32.93 | 805 | 33.09523895 | SP |
4 | 0.5419 | 1.65923140751 | 32.6597 | 33.4 | 32.43 | 1809 | 32.70165742 | SP |
12 | 1.2016 | 3.755 | 32 | 33.4 | 30.69 | 2449 | 32.04720041 | SP |
26 | 4.4257 | 15.3798838611 | 28.7759 | 34.53 | 28.7567 | 2126 | 32.07559571 | SP |
52 | 8.107 | 32.305755023 | 25.0946 | 34.53 | 24.35 | 2482 | 29.72315457 | SP |
156 | 7.8616 | 31.0244672455 | 25.34 | 34.53 | 19.5387 | 1764 | 27.31204864 | SP |
260 | 7.8616 | 31.0244672455 | 25.34 | 34.53 | 19.5387 | 1764 | 27.31204864 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.