![Leadershares Alphafactor Us Core Equity ETF](/common/images/company/A_LSAF.png)
Leadershares Alphafactor Us Core Equity ETF (LSAF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0784 | -0.206315789474 | 38 | 38.375 | 37.73 | 11133 | 38.01227268 | SP |
4 | 0.3216 | 0.855319148936 | 37.6 | 38.375 | 37.18 | 9301 | 37.77283553 | SP |
12 | -0.4984 | -1.2972410203 | 38.42 | 39.02 | 36.3203 | 10158 | 37.69733094 | SP |
26 | 3.2416 | 9.34717416378 | 34.68 | 39.18 | 33.85 | 10271 | 36.84108929 | SP |
52 | 7.3316 | 23.9673095783 | 30.59 | 39.18 | 30.1001 | 17751 | 33.50111768 | SP |
156 | 5.4816 | 16.8976572133 | 32.44 | 39.18 | 26.2582 | 16372 | 32.03373263 | SP |
260 | 13.4316 | 54.8452429563 | 24.49 | 39.18 | 15.74 | 14432 | 30.02046027 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.