Lattice US Equity Strategy ETF (ROUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4744 | -0.976734609841 | 48.57 | 48.75 | 47.9061 | 18134 | 48.29539494 | SP |
4 | 0.8256 | 1.74656230167 | 47.27 | 48.75 | 47.01 | 25776 | 47.89996221 | SP |
12 | 0.8856 | 1.87587375556 | 47.21 | 48.75 | 45.51 | 21019 | 47.22994239 | SP |
26 | 4.0556 | 9.20890099909 | 44.04 | 48.75 | 43.38 | 23898 | 46.2867054 | SP |
52 | 7.3356 | 17.9970559372 | 40.76 | 48.75 | 38.6555 | 26482 | 43.58500627 | SP |
156 | 8.0656 | 20.1488883337 | 40.03 | 48.75 | 34.98 | 46580 | 40.57064658 | SP |
260 | 16.4856 | 52.1531161025 | 31.61 | 48.75 | 21.72 | 47319 | 37.20534221 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.