ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lattice US Equity Strategy ETF

Lattice US Equity Strategy ETF (ROUS)

49.11
-0.30
(-0.61%)
Closed July 20 4:00PM
49.06
-0.05
(-0.10%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.11
Bid
-
Ask
-
Volume
17,182
49.02 Day's Range 49.39
38.6555 52 Week Range 50.11
Previous Close
49.41
Open
49.39
Last Trade
109
@
49.11
Last Trade Time
Average Volume (3m)
24,501
Financial Volume
$ 843,977
VWAP
49.1198

ROUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.08151620134549.0750.1148.983977149.52322146SP
40.541.1117974058148.5750.1147.92761548.84465026SP
122.816.0691144708446.350.1145.682450147.92079296SP
264.8410.932911678344.2750.1144.17142498546.87361586SP
527.0716.817316841142.0450.1138.65552739443.9658939SP
1569.1422.867150362839.9750.1134.984686040.66221005SP
26016.751.527306386932.4150.1121.724728637.3535162SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
prowler3701 prowler3701 2 minutes ago
The buffoon CEO has already tripled the float with nothing to show for it except a few Cannes photos while on vacation on the backs of shareholders.

Jack Wagon CEO!!
HHSE
fink fink 2 minutes ago
Thanks man!
I'm a Boomer.
IGPK
TRAPPER JIM TRAPPER JIM 2 minutes ago
Thanks. It’s been such a long year so far
Chartmaster Chartmaster 2 minutes ago
Buy Fear, Sell Euphoria!!! Which do we have here? Lol! Chartmaster loading anything under .005 cuz it won't close under 50!!!
NSAV
uplata uplata 3 minutes ago
ShadowTrader Weekend Edition 07.20.24


https://youtu.be/exbF70dWCmE?si=PwgLgJrJqvOUwkMz
irishintelligence irishintelligence 3 minutes ago
The seller of the building (effectively John Park) does not get paid for the sale unless the price of $SPZI reaches $0.20/share.

John Park is telling the market: I am building a billion dollar business. Ultra clear:

“JP3E acquired 510 Hamilton for $24,000,000 with a $15
SPZI
prowler3701 prowler3701 3 minutes ago
Did the buffoon CEO announce a reverse split?? That's only way $1.00 is coming.

Jack Wagon CEO!!
HHSE
DogsOverPeople DogsOverPeople 5 minutes ago
I see things are going well here lololol
UATG
imanjen13 imanjen13 5 minutes ago
Nice place but the Luxor is Vegas is closer with similar views albeit ersatz.
ELTP
Monksdream Monksdream 6 minutes ago
CNTB under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/cpswsIMG_9777.gif
CNTB
zab zab 7 minutes ago
Israel is perfect, just like you. You have the right to do anything you want, and no one can ever say anything negative about it. Praise Israel, how come you don't move there.
BADALI BADALI 7 minutes ago
https://x.com/masterpicks222/status/1814711606309454279?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Bionic Man Bionic Man 8 minutes ago
Wonder why they mentioned earlier that they had 1.5 active users? I wonder if that’s what they thought, and the CertiK Audit found out it’s 447,000
NSAV
doc2016 doc2016 9 minutes ago
did they find that sharepoint isn't as good as v ip 744?
screwed up first to the second?
is crowd strike setting up a vast cpu/gpu network on the qt? were they using sharepoint which had problems creating the blue screen problem?

just a total wag.
BADALI BADALI 10 minutes ago
https://x.com/thestockguru13/status/1813812551513194887?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
familyof5 familyof5 11 minutes ago
Understanding the IDE Submission Process and FDA Review Timeline

This IDE filing addressed 63 FDA comments from previous correspondences, including reports on two complex studies: RadioGel® genotoxicity and the retention of RadioGel® at the injection site in VX2 tumors in ra
RDGL
DiscoverGold DiscoverGold 11 minutes ago
Tech turnaround incoming? This upcoming week has one of the highest win rates for $QQQ over the last two decades, green 74% of the time.
By: TrendSpider | July 20, 2024

• Tech turnaround incoming?

This upcoming week has one of the highest win rates for $QQQ
QQQ
learningcurve2020 learningcurve2020 11 minutes ago
It's unique. Never have I come across anything similar in my investment research. And, to do it twice! ...Well.

>>The CEO and her fund own them on the funding of shareholders. That is total BS, not matter all superfluous mountains of text this pumper writes.
NWBO
3331 3331 13 minutes ago
https://www.facebook.com/ActiPatch/
BIEL
Zorax Zorax 14 minutes ago
Do you know who Biden is? Why aren't you ever with any of the conversations going on? You just drop your bigoted bomb on the board no matter what the thread was into. You just pick a name at random and post your stuff.

It's like being at a carpet convention and walking around trying t
srm4u srm4u 14 minutes ago
Bruce Lee (born Lee Jun-fan;[c] November 27, 1940 – July 20, 1973) was a Hong Kong-American martial artist and actor. He was the founder of Jeet Kune Do, a hybrid martial arts philosophy drawing from different combat disciplines that is sometimes credited with paving the way for the combat sport mix
Chartmaster Chartmaster 15 minutes ago
Just think! 2028 will be Don Jr or Eric Trump on the ticket! Go Trump's!
biosectinvestor biosectinvestor 15 minutes ago
He will post regardless. He will reply to others, and they to him, regardless. I am not here most days of the week, he still fills the board. If you don’t like it, ignore him yourself.
NWBO
Huggy Bear Huggy Bear 16 minutes ago
This security is scandalous and all the criminals really need federal intervention.

Fingers crossed.
SNPW

Your Recent History

Delayed Upgrade Clock