
Kurv Yield Premium Strategy Tesla TSLA ETF (TSLP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.27 | -16.548582996 | 19.76 | 20.65 | 15.76 | 51971 | 18.09004264 | SP |
4 | -8.85 | -34.9250197316 | 25.34 | 26.58 | 15.76 | 48212 | 21.64146438 | SP |
12 | -17.5 | -51.4857310974 | 33.99 | 34.2895 | 15.76 | 42083 | 26.1979972 | SP |
26 | -6.78 | -29.1362269016 | 23.27 | 34.2895 | 15.76 | 23968 | 26.05556647 | SP |
52 | -3.56 | -17.7556109726 | 20.05 | 34.2895 | 15.76 | 14535 | 25.04809714 | SP |
156 | -8.53 | -34.0927258193 | 25.02 | 34.2895 | 15.76 | 11681 | 24.9625092 | SP |
260 | -8.53 | -34.0927258193 | 25.02 | 34.2895 | 15.76 | 11681 | 24.9625092 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.