Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Tesla TSLA ETF | TSLP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.062 | -0.31% | 19.7991 | 16:44:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.75 | 19.45 | 20.005 | 19.7991 | 19.8611 |
TSLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.62 | 20.14 | 19.4188 | 19.77 | 5,287 | 0.1791 | 0.91% |
| 1 Month | 20.52 | 21.0308 | 19.1687 | 19.91 | 5,285 | -0.7209 | -3.51% |
| 3 Months | 20.5118 | 21.39 | 16.17 | 19.34 | 5,946 | -0.7127 | -3.47% |
| 6 Months | 28.02 | 29.92 | 16.17 | 21.46 | 5,284 | -8.22 | -29.34% |
| 1 Year | 25.02 | 30.56 | 16.17 | 21.75 | 4,721 | -5.22 | -20.87% |
| 3 Years | 25.02 | 30.56 | 16.17 | 21.75 | 4,721 | -5.22 | -20.87% |
| 5 Years | 25.02 | 30.56 | 16.17 | 21.75 | 4,721 | -5.22 | -20.87% |
TSLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.7991 | -0.06 | -0.31% | 19.75 | 20.005 | 19.45 | 4,978 |
| May 30 2024 | 19.8611 | 0.21 | 1.09% | 19.76 | 20.14 | 19.66 | 6,078 |
| May 29 2024 | 19.6478 | 0.00 | -0.01% | 19.49 | 19.76 | 19.49 | 6,508 |
| May 28 2024 | 19.6502 | -0.24 | -1.19% | 19.4188 | 19.68 | 19.4188 | 3,233 |
| May 24 2024 | 19.8878 | 0.57 | 2.93% | 19.62 | 19.9999 | 19.55 | 5,328 |
| May 23 2024 | 19.3223 | -0.63 | -3.15% | 20.24 | 20.24 | 19.32 | 3,921 |
| May 22 2024 | 19.951 | -1.08 | -5.13% | 20.11 | 20.205 | 19.75 | 9,156 |
| May 21 2024 | 21.0308 | 1.17 | 5.87% | 20.03 | 21.0308 | 20.03 | 8,460 |
| May 20 2024 | 19.8646 | -0.28 | -1.37% | 20.23 | 20.23 | 19.768 | 7,152 |
| May 17 2024 | 20.1408 | 0.29 | 1.45% | 19.82 | 20.31 | 19.6999 | 7,022 |
| May 16 2024 | 19.8524 | 0.08 | 0.42% | 19.765 | 19.92 | 19.5676 | 4,768 |
| May 15 2024 | 19.7698 | -0.34 | -1.71% | 20.46 | 20.46 | 19.7455 | 4,030 |
| May 14 2024 | 20.1136 | 0.59 | 3.02% | 19.71 | 20.1136 | 19.71 | 1,896 |
| May 13 2024 | 19.5234 | 0.35 | 1.85% | 19.40 | 19.84 | 19.381 | 14,501 |
| May 10 2024 | 19.1687 | -0.35 | -1.78% | 19.55 | 19.55 | 19.1687 | 2,721 |
| May 09 2024 | 19.517 | -0.20 | -1.03% | 19.72 | 19.73 | 19.45 | 2,430 |
| May 08 2024 | 19.72 | -0.40 | -1.97% | 19.38 | 19.90 | 19.38 | 4,371 |
| May 07 2024 | 20.1165 | -0.59 | -2.83% | 20.60 | 20.60 | 20.07 | 2,164 |
| May 06 2024 | 20.7028 | 0.36 | 1.78% | 20.71 | 20.71 | 20.4914 | 2,986 |
| May 03 2024 | 20.3402 | 0.09 | 0.47% | 20.52 | 20.52 | 20.1887 | 3,697 |
| May 02 2024 | 20.2452 | 0.00 | -0.02% | 20.53 | 20.58 | 20.24 | 708 |
