ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kraneshares Msci All China Index ETF

Kraneshares Msci All China Index ETF (KALL)

18.94
-0.02
( -0.11% )
Updated: 11:50:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.008.4011.600.0010.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.004.407.600.006.000.000.00 %00-
14.003.406.600.005.000.000.00 %00-
15.002.405.600.004.000.000.00 %00-
16.001.404.600.003.000.000.00 %00-
17.000.453.600.002.0250.000.00 %00-
18.000.851.701.501.2750.000.00 %02-
19.000.001.700.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.000.000.000.000.00 %00-
10.000.001.300.000.000.000.00 %00-
11.000.001.300.000.000.000.00 %00-
12.000.001.300.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.453.700.002.0750.000.00 %00-
22.001.454.700.003.0750.000.00 %00-
23.002.455.700.004.0750.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.004.407.700.006.050.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 5.73
(143.83%)
27.82M
WENAANEW MEDICAL INC
$ 3.385
(105.15%)
71.75M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4497
(69.70%)
457.14M
NXLNexalin Technologies Inc
$ 3.48
(53.98%)
9.57M
AIEVThunder Power Holdings Inc
$ 2.37
(37.79%)
28.34M
CNSPCNS Pharmaceuticals Inc
$ 1.75
(-38.38%)
1.19M
NUWENewellis Inc
$ 0.1343
(-38.34%)
8.2M
GRIGRI Bio Inc
$ 1.86
(-37.37%)
565.08k
LYELLyell Immunopharma Inc
$ 1.355
(-33.58%)
5.35M
RELIReliance Global Group Inc
$ 0.28
(-29.49%)
5.29M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4497
(69.70%)
457.14M
NVDANVIDIA Corporation
$ 123.46
(-2.09%)
180.29M
RIVNRivian Automotive Inc
$ 15.3811
(28.60%)
158.49M
WENAANEW MEDICAL INC
$ 3.385
(105.15%)
71.75M
SQQQProShares UltraPro Short QQQ
$ 8.2301
(-1.91%)
53.26M

Discussion

View Full Feed
Whale Gunna Whale Gunna 52 seconds ago
What about this trading makes you think there’s dilution or “MM’s holding it up”? It’s traded 3 million shares lol what are we expecting with that volume? Let it do its thing, it’ll have its day soon imo. $DPUI
DPUI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 58 seconds ago
PRIMED!!! $RSLS
RSLS
VeronicaFox VeronicaFox 1 minute ago
Talk about dizzy, you don’t even have enough sense to look up Short Interest. FYI, ASTA has / had Zero.

You didn’t make anything by marking the close. Btw, that’s an illegal practice, bull rider. ha ha ha!
ASTA
BDR10 BDR10 1 minute ago
How many times are you going to copy or paste and post things that you've posted months ago over and over again we've seen it George we've seen it
AVXL
LTListener LTListener 1 minute ago
Wow. powder keg.

Wont take much to ignite this.
RSPI
mrkirby mrkirby 1 minute ago
Isn't 30 mil, 3/10ths of what your keeper needs to cover your short play? I would jump on that right away.
IFUS
DR_rugby DR_rugby 1 minute ago
Experienced trader does not understand

Why are retail small investors are not taking Wall Street traders advice

To sell at a loss
verses
averaging down and buying more

Can you hear the anger in the message

GLTA
GME
Catmandoo Catmandoo 1 minute ago
More BS from Bragman, reviewing second taping, they have no taping of anything, Period, show Sponsors, Networks, Airing Dates, Funding, again after one year there is nothing credible with any substance, again with some photos of two women sitting at a table doing absolutely nothing. Sec needs to cha
MWWC
newman2021 newman2021 2 minutes ago
Amen! Not a Threat at all!! Thank you.
NWBO
Mountainman5 Mountainman5 2 minutes ago
CANCER, NASH, HIV AND MORE = LERONLIMAB = CYTODYN = AMERICA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
DawgTrading DawgTrading 2 minutes ago
Hopefully update soon... until then holding... if I get lucky for a dip into trips Ill add. However Im also happy with the accumulation I have as well and rising would be just as okay.

https://x.com/DawgTrading/status/1805996122759926217
GGSM
Marcovich2000 Marcovich2000 2 minutes ago
Wow...that's sad, because you still haven't learned anything.
PPCB
Mountainman5 Mountainman5 2 minutes ago
YESSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS PLUS 12,58 %%%%%%%%%%%%%%%%%!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! I`M BACK!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
doc2016 doc2016 2 minutes ago
the socia media ploinks/puddle have more legs. i've got my eyes on cuda as 8 and vcsy ip....nvidia vp says cuda goes ..back to 2007...if v got a patent license from them, maybe they kept it on the qt.
Stinger2014 Stinger2014 2 minutes ago
We’re close!! Lol
CGAC
ALDRADJKD123 ALDRADJKD123 2 minutes ago
The economy under Trump in six charts

https://www.bbc.com/news/world-45827430

“They” had to stop him somehow, I know let’s unleash a virus, blow it out of proportion and make businesses shut down, get rid of employees, then hand out trillions of dollars, then scale ba
DJT
elks elks 3 minutes ago
Lets go. RSPI
RSPI
Poco Parvenu Poco Parvenu 3 minutes ago
$DTII distributor VirExit announces new website:
Interested business customers will enjoy the convenience of scheduling appointments online with a Virexit Solutions Representative to learn about how our groundbreaking MaxClean 756 and/or Passive Portal NO Radiation Weapons Detection Walkthrou
DTII
Namtro Namtro 3 minutes ago
Agreed, great person with very insightful posts.
NSAV
dcspka dcspka 3 minutes ago
Bottom Line: The OTCM does not like TXTM, and for good reason. They will continue to keep Dr. J/Dylon running around in circles mired in paperwork/legalese trying to get the CE lifted for some time to come until TXTM gives up and tries to jump to another exchange.
TXTM
oilin07 oilin07 3 minutes ago
When this is .03+ they will disappear quickly
BLLB
vdog1776 vdog1776 3 minutes ago
To me we should be at .0050 by now this is clearly not a scam and something good is coming for sure how good we don’t know, but i think we see .01 - .02 within 9 days when the website rollout happens!
VXIT
FLA FLA 3 minutes ago
$RSPI .0034 ^28%
RSPI
DRHUMI DRHUMI 3 minutes ago
Yeah, he will be replaced at the Convention unless he completely screws up tomorrow night, then it will be sooner.

They won't pick Greasy Gavin because nobody likes him

They won't pick Pete Booty because he's too busy breast feeding...

They won't pick Mic
DJT
glenn1919 glenn1919 3 minutes ago
SING................FFIE.............................https://stockcharts.com/h-sc/ui?s=SING&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=KTRA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p84354014936
FFIE KTRA

Your Recent History

Delayed Upgrade Clock