Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3445 | 0.884694401644 | 38.94 | 39.36 | 38.87 | 14250 | 39.17886579 | SP |
4 | -0.2255 | -0.570741584409 | 39.51 | 39.56 | 38.6891 | 11130 | 39.08579139 | SP |
12 | -0.4655 | -1.17106918239 | 39.75 | 40.73 | 38.6891 | 24550 | 39.98488912 | SP |
26 | 0.4045 | 1.04038065844 | 38.88 | 40.73 | 38.26 | 37234 | 39.5998451 | SP |
52 | 1.2445 | 3.27155625657 | 38.04 | 40.73 | 37.8 | 44242 | 39.18845243 | SP |
156 | -8.2755 | -17.4001261564 | 47.56 | 48.68 | 35.24 | 50366 | 39.28174049 | SP |
260 | -11.3155 | -22.3626482213 | 50.6 | 52.679 | 35.24 | 34334 | 40.4103238 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.