![JPMorgan USD Emerging Markets Sovereign Bond ETF](/common/images/company/A_JPMB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3862 | -0.98194762268 | 39.33 | 39.3718 | 38.91 | 6172 | 39.18641639 | SP |
4 | -0.0562 | -0.144102564103 | 39 | 39.3999 | 38.26 | 5733 | 38.96231255 | SP |
12 | 0.5838 | 1.52189781022 | 38.36 | 39.3999 | 37.89 | 32620 | 38.68978732 | SP |
26 | -0.0862 | -0.220855751986 | 39.03 | 39.41 | 37.8 | 35544 | 38.85661352 | SP |
52 | -0.3862 | -0.98194762268 | 39.33 | 40.2993 | 35.9215 | 90789 | 38.81004001 | SP |
156 | -11.0362 | -22.081232493 | 49.98 | 50.3049 | 35.24 | 46263 | 39.61965361 | SP |
260 | -11.3062 | -22.4999004975 | 50.25 | 52.679 | 35.24 | 31210 | 40.63745633 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.