JPMorgan Small and Mid Cap Enhanced Equity ETF (JMEE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -0.854419980283 | 60.86 | 61.63 | 59.76 | 107531 | 60.79936216 | SP |
4 | -5.62 | -8.52031534263 | 65.96 | 65.96 | 59.76 | 189898 | 63.21064566 | SP |
12 | -0.09 | -0.148932649346 | 60.43 | 66.89 | 59.76 | 132575 | 63.33149613 | SP |
26 | 4.37 | 7.80775415401 | 55.97 | 66.89 | 54.44 | 109127 | 61.15715884 | SP |
52 | 6.87 | 12.8483261642 | 53.47 | 66.89 | 51.51 | 95759 | 58.95095846 | SP |
156 | 11.34 | 23.1428571429 | 49 | 66.89 | 44.03 | 49581 | 56.35262016 | SP |
260 | 11.34 | 23.1428571429 | 49 | 66.89 | 44.03 | 49581 | 56.35262016 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.