Jpmorgan Realty Income ETF Historical Data - JPRE

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan Realty Income ETF	JPRE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1596	-0.38%	42.2861	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.66	42.29	42.72	42.2861	42.4457

JPRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.62	43.72	42.29	42.95	8,650	-1.33	-3.06%
1 Month	41.51	44.0782	41.0124	42.75	12,826	0.7761	1.87%
3 Months	44.47	44.8601	40.3562	42.08	19,226	-2.18	-4.91%
6 Months	41.52	45.56	40.3562	43.24	20,954	0.7661	1.85%
1 Year	40.72	45.56	37.075	42.36	17,906	1.57	3.85%
3 Years	50.05	53.95	37.075	45.48	46,909	-7.76	-15.51%
5 Years	50.05	53.95	37.075	45.48	46,909	-7.76	-15.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	42.2861	-0.16	-0.38%	42.66	42.72	42.2861	9,115
May 24 2024	42.4457	-0.04	-0.08%	42.66	42.66	42.4457	10,726
May 23 2024	42.4818	-0.90	-2.07%	43.47	43.47	42.4818	7,214
May 22 2024	43.38	-0.31	-0.71%	43.61	43.72	43.30	11,176
May 21 2024	43.6906	0.01	0.02%	43.62	43.6906	43.57	5,485
May 20 2024	43.6818	-0.19	-0.44%	44.00	44.00	43.68	49,240
May 17 2024	43.8755	-0.04	-0.10%	44.07	44.07	43.81	3,081
May 16 2024	43.9189	0.00	-0.01%	44.00	44.0782	43.89	1,639
May 15 2024	43.9237	0.64	1.47%	43.86	44.055	43.86	8,772
May 14 2024	43.2857	0.27	0.64%	43.19	43.2857	43.175	22,971
May 13 2024	43.0122	0.19	0.44%	43.00	43.0122	42.8418	5,041
May 10 2024	42.8237	-0.14	-0.32%	43.05	43.05	42.6872	4,093
May 09 2024	42.96	0.91	2.16%	42.46	42.98	42.46	16,872
May 08 2024	42.05	-0.37	-0.87%	42.30	42.30	41.98	26,770
May 07 2024	42.4192	0.39	0.94%	42.29	42.45	42.29	14,864
May 06 2024	42.026	-0.06	-0.15%	42.38	42.38	41.88	21,870
May 03 2024	42.09	0.43	1.03%	42.39	42.44	41.99	4,342
May 02 2024	41.6623	0.60	1.46%	41.39	41.7575	41.08	12,116
May 01 2024	41.064	0.01	0.02%	41.04	41.71	41.0124	7,231
Apr 30 2024	41.0543	-0.65	-1.56%	41.51	41.53	41.0543	10,198
Apr 29 2024	41.7035	0.39	0.95%	41.51	41.74	41.51	97,392