JPMorgan Inflation Managed Bond ETF (JCPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.255 | -0.541056651814 | 47.13 | 47.25 | 46.875 | 2523 | 47.00060499 | SP |
4 | 0.035 | 0.0747224594364 | 46.84 | 47.25 | 46.37 | 9370 | 46.69579417 | SP |
12 | 0.555 | 1.1981865285 | 46.32 | 47.39 | 45.81 | 15766 | 46.43692348 | SP |
26 | 0.345 | 0.741457124436 | 46.53 | 47.39 | 44.985 | 57515 | 46.30744422 | SP |
52 | 0.61 | 1.31849130012 | 46.265 | 47.39 | 44.5 | 36328 | 46.13929615 | SP |
156 | -3.2037 | -6.39733060163 | 50.0787 | 50.12 | 44.5 | 54157 | 46.9332112 | SP |
260 | -3.2037 | -6.39733060163 | 50.0787 | 50.12 | 44.5 | 54157 | 46.9332112 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.