![Jpmorgan High Yield Municipal ETF](/common/images/company/A_JMHI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.359784129522 | 50.03 | 50.37 | 50.03 | 11083 | 50.26010809 | SP |
4 | 0.34 | 0.681772608783 | 49.87 | 50.37 | 49.6001 | 13558 | 50.00587583 | SP |
12 | 0.96 | 1.94923857868 | 49.25 | 50.37 | 48.92 | 10930 | 49.72064529 | SP |
26 | 1.21 | 2.4693877551 | 49 | 50.37 | 48.87 | 10668 | 49.56949505 | SP |
52 | 0.52 | 1.04648822701 | 49.69 | 50.37 | 45.945 | 16862 | 48.78447463 | SP |
156 | 0.07 | 0.139609094535 | 50.14 | 50.37 | 45.945 | 17197 | 48.82851255 | SP |
260 | 0.07 | 0.139609094535 | 50.14 | 50.37 | 45.945 | 17197 | 48.82851255 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.