![Jpmorgan High Yield Municipal ETF](/common/images/company/A_JMHI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1529 | -0.303553702601 | 50.37 | 50.37 | 50.13 | 5709 | 50.17970886 | SP |
4 | 0.5071 | 1.02011667673 | 49.71 | 50.37 | 49.6001 | 11243 | 50.07013505 | SP |
12 | 0.8171 | 1.654048583 | 49.4 | 50.37 | 49.11 | 10703 | 49.76948877 | SP |
26 | 1.1171 | 2.27515274949 | 49.1 | 50.37 | 48.92 | 10543 | 49.59591374 | SP |
52 | 0.4071 | 0.817305761895 | 49.81 | 50.37 | 45.945 | 16611 | 48.77982806 | SP |
156 | 0.0771 | 0.153769445552 | 50.14 | 50.37 | 45.945 | 17013 | 48.83504535 | SP |
260 | 0.0771 | 0.153769445552 | 50.14 | 50.37 | 45.945 | 17013 | 48.83504535 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.