
JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -0.293284789644 | 49.44 | 50.85 | 48.845 | 255010 | 50.09183685 | SP |
4 | -0.775 | -1.54783303375 | 50.07 | 51.67 | 48.845 | 325423 | 50.3729541 | SP |
12 | -1.155 | -2.28939544103 | 50.45 | 51.67 | 47.88 | 308270 | 49.83901288 | SP |
26 | -1.325 | -2.61754247333 | 50.62 | 54.52 | 47.88 | 249113 | 50.87030733 | SP |
52 | 0.655 | 1.34662828947 | 48.64 | 54.52 | 45.4 | 259434 | 49.76331283 | SP |
156 | -3.665 | -6.92031722054 | 52.96 | 56.9 | 41.33 | 284817 | 48.92721717 | SP |
260 | 27.835 | 129.706430568 | 21.46 | 60.76 | 16.15 | 313817 | 40.84728686 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.