JP Morgan Income ETF (JPIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0125 | 0.0274002630425 | 45.62 | 45.69 | 45.6 | 266858 | 45.64907399 | SP |
4 | 0.2025 | 0.445740699978 | 45.43 | 45.69 | 45.1455 | 207324 | 45.49522135 | SP |
12 | 0.5125 | 1.13585992908 | 45.12 | 45.69 | 44.8 | 222191 | 45.35450218 | SP |
26 | 0.1325 | 0.291208791209 | 45.5 | 45.87 | 44.8 | 210072 | 45.32372861 | SP |
52 | 0.3025 | 0.667328480035 | 45.33 | 45.88 | 43.72 | 187099 | 45.04602451 | SP |
156 | -4.7675 | -9.45932539683 | 50.4 | 50.6 | 43.72 | 101270 | 45.29682879 | SP |
260 | -4.7675 | -9.45932539683 | 50.4 | 50.6 | 43.72 | 101270 | 45.29682879 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.