ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,200.00
      1.00%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.41
      -1.06%
      Bitcoin
      67,612.64
      -0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Janus Henderson Sustainable & Impact Core Bond ETF (JIB)

      7. Janus Henderson Sustainable & Impact Core Bond ETF (JIB) Historical

      Janus Henderson Sustainable & Impact Core Bond ETF

      Janus Henderson Sustainable & Impact Core Bond ETF (JIB)

      AMEX
      41.545
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      41.545
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      26-0.335-0.79990448901641.8842.0641.5793941.77401363SP
      52-0.405-0.96543504171641.9542.449539.161890440.21653976SP
      156-8.495-16.976418864950.0450.1539.1618183843.30079341SP
      260-8.495-16.976418864950.0450.1539.1618183843.30079341SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142820041.54500.0041.54541.54541.5450
      172134180041.54500.0041.54541.54541.5450
      172125540041.54500.0041.54541.54541.5450
      172116900041.54500.0041.54541.54541.5450
      172108260041.54500.0041.54541.54541.5450
      172082340041.54500.0041.54541.54541.5450
      172073700041.54500.0041.54541.54541.5450
      172065060041.54500.0041.54541.54541.5450
      172056420041.54500.0041.54541.54541.5450
      172047780041.54500.0041.54541.54541.5450
      172021860041.54500.0041.54541.54541.5450
      172004064041.54500.0041.54541.54541.5450
      171995940041.54500.0041.54541.54541.5450
      171987300041.54500.0041.54541.54541.5450
      171961380041.54500.0041.54541.54541.5450
      171952740041.54500.0041.54541.54541.5450
      171944100041.54500.0041.54541.54541.5450
      171935460041.54500.0041.54541.54541.5450
      171926820041.54500.0041.54541.54541.5450
      171900900041.54500.0041.54541.54541.5450
      171892260041.54500.0041.54541.54541.5450
      171874980041.54500.0041.54541.54541.5450
      171866340041.54500.0041.54541.54541.5450
      171840420041.54500.0041.54541.54541.5450
      171831780041.54500.0041.54541.54541.5450
      171823140041.54500.0041.54541.54541.5450
      171814500041.54500.0041.54541.54541.5450
      171805860041.54500.0041.54541.54541.5450
      171779940041.54500.0041.54541.54541.5450
      171771300041.54500.0041.54541.54541.5450
      171762660041.54500.0041.54541.54541.5450
      171754020041.54500.0041.54541.54541.5450
      171745380041.54500.0041.54541.54541.5450
      171719460041.54500.0041.54541.54541.5450
      171710820041.54500.0041.54541.54541.5450
      171702180041.54500.0041.54541.54541.5450
      171693540041.54500.0041.54541.54541.5450
      171658980041.54500.0041.54541.54541.5450
      171650340041.54500.0041.54541.54541.5450
      171641700041.54500.0041.54541.54541.5450
      171633060041.54500.0041.54541.54541.5450
      171624420041.54500.0041.54541.54541.5450
      171598500041.54500.0041.54541.54541.5450
      171589860041.54500.0041.54541.54541.5450
      171581220041.54500.0041.54541.54541.5450
      171572580041.54500.0041.54541.54541.5450
      171563940041.54500.0041.54541.54541.5450
      171538020041.54500.0041.54541.54541.5450
      171529380041.54500.0041.54541.54541.5450
      171520740041.54500.0041.54541.54541.5450
      171512100041.54500.0041.54541.54541.5450
      171503460041.54500.0041.54541.54541.5450
      171477540041.54500.0041.54541.54541.5450
      171468900041.54500.0041.54541.54541.5450
      171460260041.54500.0041.54541.54541.5450
      171451620041.54500.0041.54541.54541.5450
      171442980041.54500.0041.54541.54541.5450
      171417060041.54500.0041.54541.54541.5450
      171408420041.54500.0041.54541.54541.5450
      171399780041.54500.0041.54541.54541.5450
      171391140041.54500.0041.54541.54541.5450
      171382500041.54500.0041.54541.54541.5450

      Your Recent History

      AMEX
      JIB
      Janus Henderson Sustaina...
      AMEX
      RWJ
      Invesco S&P SmallCap 600...
      AMEX
      BKEM
      Bny Mellon Emerging Mark...
      AMEX
      QLV
      Flexshares US Quality Lo...
      EU
      FR001400ORA4
      Arkema SA Bond 4800%
      EU
      BEAR00557916
      Aspa Aspax-1.4-v1sep24c
      EU
      AFLBL
      Agence France Locale Dom...
      LSE
      ARKA
      Ark Innovati 1x
      TSXV
      KTRI
      Kootenay Resources
      BIT
      P1UY40
      NLBNPIT1UY40 20351221 22...
      AMEX
      FTHF
      First Trust Emerging Mar...
      BIT
      UB9V1D
      Unicredit Bank
      BIT
      UB8HS3
      Unicredit Bank
      BIT
      P21CB3
      NLBNPIT21CB3 20991231 14...
      BIT
      UB48FX
      Unicredit Bank
      BIT
      S29085
      Societe Generale Effekten
      Delayed Upgrade Clock