![First Trust Emerging Markets Human Flourishing ETF](/common/images/company/A_FTHF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8325 | -3.37591240876 | 24.66 | 24.79 | 23.8275 | 2116 | 24.33537657 | SP |
4 | 0.1275 | 0.537974683544 | 23.7 | 24.85 | 23.22 | 2142 | 23.78388212 | SP |
12 | 0.3175 | 1.35048915355 | 23.51 | 25.19 | 22.62 | 2904 | 23.33896708 | SP |
26 | 1.7875 | 8.11025408348 | 22.04 | 25.19 | 22.04 | 10997 | 22.84679477 | SP |
52 | 3.0275 | 14.5552884615 | 20.8 | 25.19 | 20.8 | 14340 | 22.72763404 | SP |
156 | 3.0275 | 14.5552884615 | 20.8 | 25.19 | 20.8 | 14340 | 22.72763404 | SP |
260 | 3.0275 | 14.5552884615 | 20.8 | 25.19 | 20.8 | 14340 | 22.72763404 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.