Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1001 | -0.197260036417 | 50.7452 | 51.0754 | 50.515 | 0 | 50.515 | SP |
| 4 | 0.57 | 1.13829028799 | 50.0751 | 51.0754 | 49.64 | 981 | 50.53077363 | SP |
| 12 | -0.7049 | -1.37273612463 | 51.35 | 52.01 | 49.55 | 12859 | 51.46375701 | SP |
| 26 | -0.0149 | -0.0294117647059 | 50.66 | 52.54 | 49.55 | 38530 | 51.1794743 | SP |
| 52 | -0.0149 | -0.0294117647059 | 50.66 | 52.54 | 49.55 | 38530 | 51.1794743 | SP |
| 156 | -0.0149 | -0.0294117647059 | 50.66 | 52.54 | 49.55 | 38530 | 51.1794743 | SP |
| 260 | -0.0149 | -0.0294117647059 | 50.66 | 52.54 | 49.55 | 38530 | 51.1794743 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 50.6451 | 0.13 | 0.26 | 50.6451 | 50.6451 | 50.6451 | 0 |
| 1738625400 | 50.515 | -0.33 | -0.65 | 50.515 | 50.515 | 50.515 | 1 |
| 1738366200 | 50.8453 | -0.23 | -0.45 | 50.8453 | 50.8453 | 50.8453 | 0 |
| 1738279800 | 51.0754 | 0.33 | 0.65 | 51.0754 | 51.0754 | 51.0754 | 0 |
| 1738193400 | 50.7452 | -0.03 | -0.06 | 50.7452 | 50.7452 | 50.7452 | 0 |
| 1738107000 | 50.775 | -0.04 | -0.08 | 50.51 | 50.775 | 50.51 | 50 |
| 1738020600 | 50.8152 | 0.2 | 0.40 | 50.8152 | 50.8152 | 50.8152 | 0 |
| 1737761400 | 50.6151 | 0.16 | 0.31 | 50.6151 | 50.6151 | 50.6151 | 40 |
| 1737675000 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737588600 | 50.46 | -0.26 | -0.50 | 50.46 | 50.46 | 50.46 | 2 |
| 1737502200 | 50.7152 | 0.28 | 0.56 | 50.33 | 50.93 | 50.33 | 12863 |
| 1737156600 | 50.4344 | 0.18 | 0.36 | 50.4344 | 50.4344 | 50.4344 | 1 |
| 1737070200 | 50.2548 | 0.34 | 0.69 | 50.2548 | 50.2548 | 50.2548 | 2 |
| 1736983800 | 49.9101 | 0.26 | 0.52 | 49.96 | 50.27 | 49.9101 | 3408 |
| 1736897400 | 49.6511 | -0.2 | -0.40 | 49.7948 | 49.93 | 49.6511 | 301 |
| 1736811000 | 49.85 | 0.21 | 0.42 | 49.64 | 49.85 | 49.64 | 9 |
| 1736551800 | 49.6401 | -0.44 | -0.87 | 49.96 | 49.96 | 49.6401 | 1 |
| 1736379000 | 50.0751 | 0.1 | 0.19 | 50.0751 | 50.0751 | 50.0751 | 0 |
| 1736292600 | 49.98 | -0.17 | -0.33 | 49.98 | 49.98 | 49.98 | 0 |
| 1736206200 | 50.1452 | 0.02 | 0.03 | 50.25 | 50.25 | 49.88 | 47 |
| 1735947000 | 50.1301 | -0.04 | -0.08 | 50.1301 | 50.1301 | 50.1301 | 0 |
| 1735860600 | 50.1699 | 0.25 | 0.51 | 49.93 | 50.45 | 49.93 | 87 |
| 1735687800 | 49.9149 | -0.01 | -0.02 | 50 | 50 | 49.9149 | 169 |
| 1735601400 | 49.9247 | 0.16 | 0.33 | 49.86 | 49.9247 | 49.86 | 28 |
| 1735342200 | 49.7601 | -0.13 | -0.27 | 50.14 | 50.14 | 49.55 | 100 |
| 1735255800 | 49.895 | -0.19 | -0.38 | 50.02 | 50.02 | 49.895 | 171 |
| 1735077840 | 50.0833 | 0.19 | 0.39 | 49.905 | 50.0833 | 49.905 | 3 |
| 1734996600 | 49.89 | -0.73 | -1.44 | 49.58 | 49.89 | 49.58 | 659 |
| 1734737400 | 50.6199 | 0.16 | 0.31 | 50.6199 | 50.6199 | 50.6199 | 2 |
| 1734651000 | 50.4648 | 0.5 | 1.00 | 49.96 | 50.6 | 49.96 | 4728 |
| 1734564600 | 49.963 | -0.8 | -1.57 | 50.76 | 50.76 | 49.75 | 1751 |
| 1734478200 | 50.76 | 0.18 | 0.36 | 50.6 | 50.8 | 50.6 | 20866 |
| 1734391800 | 50.58 | -0.55 | -1.09 | 51.04 | 51.58 | 50.58 | 26743 |
| 1734132600 | 51.1349 | -0.44 | -0.84 | 51.4985 | 51.4985 | 51.1349 | 517 |
| 1734046200 | 51.57 | 0.03 | 0.06 | 51.7 | 51.7 | 51.08 | 580047 |
| 1733959800 | 51.5401 | -0.28 | -0.54 | 51.38 | 51.5401 | 51.38 | 12294 |
| 1733873400 | 51.8205 | 0.24 | 0.46 | 51.69 | 52.01 | 51.69 | 19359 |
| 1733787000 | 51.585 | -0.13 | -0.24 | 51.25 | 51.585 | 51.25 | 6 |
| 1733527800 | 51.7101 | 0.23 | 0.44 | 51.7101 | 51.7101 | 51.7101 | 4 |
| 1733441400 | 51.4848 | -0.01 | -0.01 | 51.4848 | 51.4848 | 51.4848 | 2 |
| 1733355000 | 51.4901 | 0.17 | 0.33 | 51.82 | 51.82 | 51.4901 | 9 |
| 1733268600 | 51.32 | -0.07 | -0.15 | 51.32 | 51.32 | 51.32 | 0 |
| 1733182200 | 51.3949 | -0.26 | -0.49 | 51.3949 | 51.3949 | 51.3949 | 0 |
| 1732917840 | 51.65 | 0.15 | 0.29 | 51.65 | 51.65 | 51.65 | 0 |
| 1732750200 | 51.5001 | -0.12 | -0.22 | 51.5001 | 51.5001 | 51.5001 | 6 |
| 1732663800 | 51.6152 | -0.1 | -0.20 | 51.3 | 51.6152 | 51.3 | 12 |
| 1732577400 | 51.72 | 0.92 | 1.81 | 50.92 | 51.72 | 50.92 | 210 |
| 1732318200 | 50.8 | -0.02 | -0.03 | 50.8 | 50.8 | 50.8 | 2 |
| 1732231800 | 50.815 | 0.1 | 0.21 | 50.19 | 51.22 | 50.19 | 1505 |
| 1732145400 | 50.71 | 0.01 | 0.02 | 50.71 | 50.71 | 50.71 | 0 |
| 1732059000 | 50.7 | 0.23 | 0.47 | 50.92 | 50.92 | 50.09 | 1006 |
| 1731972600 | 50.465 | -0.26 | -0.50 | 50.465 | 50.465 | 50.465 | 0 |
| 1731713400 | 50.72 | -0.39 | -0.76 | 50.72 | 50.72 | 50.72 | 0 |
| 1731627000 | 51.11 | 0.27 | 0.53 | 50.4301 | 51.11 | 50.4301 | 704 |
| 1731540600 | 50.8399 | -0.34 | -0.66 | 51.35 | 51.35 | 50.8399 | 6688 |
| 1731454200 | 51.18 | 0.15 | 0.29 | 51.18 | 51.19 | 51.17 | 76387 |
| 1731367800 | 51.0301 | -0.09 | -0.19 | 50.65 | 51.0301 | 50.65 | 1 |
| 1731108600 | 51.125 | 0.19 | 0.37 | 50.66 | 51.125 | 50.66 | 3 |
| 1731022200 | 50.9351 | 0.5 | 0.98 | 50.9351 | 50.9351 | 50.9351 | 1 |
| 1730935800 | 50.44 | -0.04 | -0.08 | 50.81 | 50.81 | 50.44 | 3 |
| 1730849400 | 50.48 | -0.03 | -0.05 | 50.48 | 50.48 | 50.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
